CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
5.19
 43,997 5.19 5.19 5 0 0 0
02/08/2022
5.19
 32,728 5.09 5.28 5 0 0 0
01/08/2022
5.09
 67,929 4.91 5.19 5 0 0 0
29/07/2022
4.91
 86,310 5.09 5.19 4.91 0 0 0
28/07/2022
5.09
 36,027 4.91 5.09 4.91 0 0 0
27/07/2022
4.91
 6,300 5 5.09 4.91 0 0 0
26/07/2022
5
 14,178 4.91 5 4.91 0 0 0
25/07/2022
4.91
 38,700 5.09 5.09 4.91 0 0 0
22/07/2022
5.09
 26,300 5.28 5.47 4.91 0 0 0
21/07/2022
5.28
 30,302 5.09 5.47 5.09 0 0 0
20/07/2022
5.09
 159,221 5 5.38 4.91 0 0 0
19/07/2022
5
 72,200 5 5.09 4.91 0 0 0
18/07/2022
5
 32,687 5 5.09 4.91 0 0 0
15/07/2022
5
 132,108 4.91 5 4.81 0 0 0
14/07/2022
4.91
 13,541 5 5 4.81 0 0 0
13/07/2022
5
 27,300 5 5 4.81 0 0 0
12/07/2022
5
 34,100 4.81 5 4.72 0 0 0
11/07/2022
4.81
 21,800 4.72 4.91 4.72 0 0 0
08/07/2022
4.72
 28,504 4.91 5 4.72 0 0 0
07/07/2022
4.91
 34,001 4.72 5.19 4.62 0 0 0
06/07/2022
4.72
 17,381 5 5 4.62 0 0 0
05/07/2022
5
 38,201 5 5.09 4.91 0 0 0
04/07/2022
5
 87,530 5.19 5.19 4.91 0 0 0
01/07/2022
5.19
 21,400 5.19 5.19 5.09 0 0 0
30/06/2022
5.19
 89,201 5.57 5.57 5.09 0 0 0
29/06/2022
5.57
 15,387 5.57 5.66 5.38 0 0 0
28/06/2022
5.57
 50,000 5.28 5.57 5.19 0 0 0
27/06/2022
5.28
 338,630 5.57 6.13 4.81 0 0 0
24/06/2022
5.57
 13,330 5.66 6.04 5.57 0 0 0
23/06/2022
5.66
 11,500 5.75 6.13 5.66 0 0 0
22/06/2022
5.75
 23,951 5.28 5.85 5.57 0 0 0
21/06/2022
5.28
 24,701 5.94 5.94 4.81 0 0 0
20/06/2022
5.94
 22,816 5.66 5.94 5.38 0 0 0
17/06/2022
5.66
 130,570 6.70 6.70 5.57 0 0 0
16/06/2022
6.70
 77,200 6.23 6.89 6.23 0 0 0
15/06/2022
6.23
 15,840 6.42 6.89 6.23 0 0 0
14/06/2022
6.42
 14,403 6.32 6.89 6.23 0 0 0
13/06/2022
6.32
 59,200 6.98 6.98 6.32 0 0 0
10/06/2022
6.98
 50,562 7.45 7.45 6.98 0 0 0
09/06/2022
7.45
 10,097 7.45 7.55 7.17 0 0 0
08/06/2022
7.45
 48,209 7.55 7.64 7.17 0 0 0
07/06/2022
7.55
 11,645 7.74 7.74 7.17 0 0 0
06/06/2022
7.74
 35,713 7.92 7.92 7.55 0 0 0
03/06/2022
7.92
 15,500 7.92 8.02 7.64 0 0 0
02/06/2022
7.92
 82,700 8.02 8.21 7.55 0 0 0
01/06/2022
8.02
 79,500 8.58 8.58 7.74 0 0 0
31/05/2022
8.58
 137,118 8.68 9.06 8.30 0 0 0
30/05/2022
8.68
 224,968 7.83 8.77 7.83 0 0 0
27/05/2022
7.83
 155,900 7.08 8.02 6.98 0 0 0
26/05/2022
7.08
 104,330 6.79 7.26 6.70 0 0 0
25/05/2022
6.79
 42,613 6.51 6.98 6.51 0 0 0
24/05/2022
6.51
 64,500 6.51 6.79 6.42 0 0 0
23/05/2022
6.51
 52,063 6.98 6.98 6.42 0 0 0
20/05/2022
6.98
 9,700 6.79 7.36 6.79 0 0 0
19/05/2022
6.79
 19,900 6.98 6.98 6.60 0 0 0
18/05/2022
6.98
 19,500 6.89 7.26 6.98 0 0 0
17/05/2022
6.89
 16,600 6.51 7.08 6.70 0 0 0
16/05/2022
6.51
 35,745 6.60 7.08 6.42 0 0 0
13/05/2022
6.60
 65,009 6.32 6.98 6.23 0 0 0
12/05/2022
6.32
 49,200 7.36 7.55 6.32 0 0 0
11/05/2022
7.36
 4,800 7.26 7.64 7.17 0 0 0
10/05/2022
7.26
 36,100 6.70 7.36 6.60 0 0 0
09/05/2022
6.70
 140,500 7.74 7.74 6.70 0 0 0
06/05/2022
7.74
 35,700 7.92 7.92 7.64 0 0 0
05/05/2022
7.92
 14,593 8.11 8.11 7.83 0 0 0
04/05/2022
8.11
 100,133 8.87 8.87 7.83 0 0 0
29/04/2022
8.87
 30,609 9.15 9.15 8.02 0 0 0
28/04/2022
9.15
 36,539 9.25 9.43 8.87 0 0 0
27/04/2022
9.25
 20,110 9.43 9.43 8.68 0 0 0
26/04/2022
9.43
 83,811 7.92 9.43 7.55 0 0 0
25/04/2022
7.92
 105,330 8.11 8.87 7.83 0 0 0
22/04/2022
8.11
 152,700 6.98 8.11 7.55 0 0 0
21/04/2022
6.98
 113,300 7.83 7.83 6.98 0 0 0
20/04/2022
7.83
 76,200 9.15 9.15 7.74 0 0 0
19/04/2022
9.15
 63,500 9.25 9.62 8.77 0 0 0
18/04/2022
9.25
 96,800 10.09 10.28 9.15 0 0 0
15/04/2022
10.09
 39,800 10.57 10.57 9.91 0 0 0
14/04/2022
10.57
 15,000 10.57 10.66 10.19 0 0 0
13/04/2022
10.57
 92,112 10.66 10.75 9.53 0 0 0
12/04/2022
10.66
 56,044 10.57 10.85 10.57 0 0 0
08/04/2022
10.57
 119,490 10.94 11.51 10.57 0 0 0
07/04/2022
10.94
 77,896 11.32 11.32 10.75 0 0 0
06/04/2022
11.32
 82,405 11.23 11.32 11.32 0 0 0
05/04/2022
11.23
 81,323 11.23 11.70 11.04 0 0 0
04/04/2022
11.23
 322,095 10.94 11.32 10.75 0 0 0
01/04/2022
10.94
 85,816 10.75 10.94 10.66 0 0 0
31/03/2022
10.75
 113,488 10.94 11.04 10.75 0 0 0
30/03/2022
10.94
 158,155 11.04 11.04 10.85 0 0 0
29/03/2022
11.04
 107,961 10.94 11.13 10.85 0 0 0
28/03/2022
10.94
 127,812 11.23 11.23 10.85 0 0 0
25/03/2022
11.23
 112,369 11.04 11.32 11.04 0 0 0
24/03/2022
11.04
 142,391 11.13 11.23 10.94 0 0 0
23/03/2022
11.13
 162,293 11.60 11.60 11.13 0 0 0
22/03/2022
11.60
 206,860 11.42 12.26 11.42 0 0 0
21/03/2022
11.42
 120,656 11.13 11.42 11.13 0 0 0
18/03/2022
11.13
 73,299 11.32 11.32 11.13 0 0 0
17/03/2022
11.32
 101,532 11.13 11.32 11.04 0 0 0
16/03/2022
11.13
 68,030 11.23 11.23 11.04 0 0 0
15/03/2022
11.23
 61,339 10.94 11.32 10.94 0 0 0
14/03/2022
10.94
 150,288 11.42 11.42 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |