CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 1.66% 7,900 0 0
24.10
27.20
24.50
2 tháng
(2026-03-05) 		0 0% 49,000 0 0
23.50
27.20
24.50
3 tháng
(2026-02-03) 		-0.48 -1.92% 92,200 0 0
23.44
27.20
24.50
6 tháng
(2025-11-05) 		-4.13 -14.43% 288,600 0 0
23.44
28.63
24.50
12 tháng
(2025-05-09) 		-1.45 -5.58% 748,400 0 0
23.44
30.87
24.50
24 tháng
(2024-05-14) 		4.34 21.51% 1,475,868 -100 -0.0
19.91
30.87
24.50
36 tháng
(2023-05-22) 		9.54 63.73% 3,018,644 39,200 0.8
14.81
30.87
24.50
60 tháng
(2021-05-31) 		13.69 126.68% 4,111,521 58,100 1.1
9.78
30.87
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2022
14.76
 36,700 15.11 15.65 14.76 0 0 0
25/08/2022
15.11
 4,500 15.65 15.72 15.04 0 0 0
24/08/2022
15.65
 100 14.70 15.65 15.65 0 0 0
23/08/2022
14.70
 2,100 14.76 14.90 14.35 0 0 0
22/08/2022
14.76
 200 14.35 14.76 14.76 0 0 0
19/08/2022
14.35
 900 14.70 15.24 14.35 0 0 0
18/08/2022
14.70
 200 14.63 14.97 14.70 0 0 0
17/08/2022
14.63
 400 14.49 15.24 14.49 0 0 0
16/08/2022
14.49
 2,400 14.56 15.24 14.35 0 0 0
15/08/2022
14.56
 1,900 14.63 14.97 14.49 0 0 0
12/08/2022
14.63
 700 15.31 15.31 14.35 0 0 0
11/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/08/2022
15.31
 100 14.83 15.31 15.31 0 0 0
09/08/2022
14.83
 1,000 14.90 14.90 14.83 0 0 0
08/08/2022
14.90
 1,300 14.83 16.27 14.56 0 0 0
05/08/2022
14.83
 200 14.83 14.90 14.83 0 0 0
04/08/2022
14.83
 400 14.70 14.83 14.56 0 0 0
03/08/2022
14.70
 2,600 14.63 15.58 14.35 0 0 0
02/08/2022
14.63
 300 14.35 14.70 14.35 0 0 0
01/08/2022
14.35
 30,300 14.63 15.65 14.29 0 0 0
29/07/2022
14.63
 1,200 14.35 14.63 14.22 0 0 0
28/07/2022
14.35
 2,300 14.63 16.40 14.35 0 0 0
27/07/2022
14.63
 27,700 14.35 14.63 14.22 0 0 0
26/07/2022
14.35
 600 16.27 16.27 14.29 0 0 0
25/07/2022
16.27
 200 14.63 16.81 16.27 0 0 0
22/07/2022
14.63
 0 14.97 14.63 14.63 0 0 0
21/07/2022
14.97
 300 14.01 14.97 14.42 0 0 0
20/07/2022
14.01
 1,200 14.01 14.08 13.81 0 0 0
19/07/2022
14.01
 200 13.74 14.01 13.94 0 0 0
18/07/2022
13.74
 6,000 13.81 14.29 13.74 0 0 0
15/07/2022
13.81
 1,400 14.22 14.22 13.40 0 0 0
14/07/2022
14.22
 1,300 13.94 14.22 13.81 0 0 0
13/07/2022
13.94
 200 15.99 15.99 13.67 0 0 0
12/07/2022
15.99
 0 15.99 15.99 15.99 0 0 0
11/07/2022
15.99
 100 14.22 15.99 15.99 0 0 0
08/07/2022
14.22
 0 14.22 14.22 14.22 0 0 0
07/07/2022
14.22
 100 14.22 14.22 14.22 0 0 0
06/07/2022
14.22
 2,600 14.22 15.31 13.47 0 0 0
05/07/2022
14.22
 800 14.29 16.40 13.67 500 0 0.0
04/07/2022
14.29
 0 14.35 14.29 14.29 0 0 0
01/07/2022
14.35
 700 15.11 15.11 13.53 0 0 0
30/06/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/06/2022
15.11
 5,600 17.77 17.77 15.11 0 0 0
28/06/2022
17.77
 0 17.77 17.77 17.77 0 0 0
27/06/2022
17.77
 100 15.72 17.77 17.77 0 0 0
24/06/2022
15.72
 100 13.74 15.72 15.72 0 0 0
23/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
22/06/2022
13.74
 100 13.94 13.94 13.74 0 0 0
21/06/2022
13.94
 200 14.08 14.08 13.53 0 0 0
20/06/2022
14.08
 100 14.01 14.08 14.08 0 0 0
17/06/2022
14.01
 2,000 13.74 14.01 13.74 0 0 0
16/06/2022
13.74
 1,300 14.29 14.29 13.47 0 0 0
15/06/2022
14.29
 1,600 14.29 14.56 14.29 0 0 0
14/06/2022
14.29
 1,500 16.75 16.75 14.29 0 0 0
13/06/2022
16.75
 100 14.70 16.75 16.75 0 0 0
10/06/2022
14.70
 100 14.63 14.70 14.70 0 0 0
09/06/2022
14.63
 6,300 15.31 15.31 13.47 0 0 0
08/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
07/06/2022
15.31
 5,100 15.72 15.72 14.01 0 0 0
06/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
03/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/06/2022
15.72
 100 13.81 15.72 15.72 0 0 0
31/05/2022
13.81
 500 13.88 13.88 13.81 0 0 0
30/05/2022
13.88
 14,000 13.47 13.88 13.81 0 0 0
27/05/2022
13.47
 0 13.40 13.47 13.40 0 0 0
26/05/2022
13.40
 900 13.26 13.88 13.40 0 0 0
25/05/2022
13.26
 600 13.26 13.26 13.26 0 0 0
24/05/2022
13.26
 400 13.26 13.26 13.26 0 0 0
23/05/2022
13.26
 100 13.40 13.40 13.26 0 0 0
20/05/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/05/2022
13.40
 400 13.53 13.53 13.40 0 0 0
18/05/2022
13.53
 11,200 13.88 13.88 13.19 0 0 0
17/05/2022
13.88
 300 13.26 13.88 13.19 0 0 0
16/05/2022
13.26
 1,300 12.99 13.26 13.19 0 0 0
13/05/2022
12.99
 700 13.53 13.53 12.99 0 0 0
12/05/2022
13.53
 4,000 13.47 13.53 13.53 0 0 0
11/05/2022
13.47
 1,200 13.47 13.67 13.47 0 0 0
10/05/2022
13.47
 0 13.47 13.47 13.47 0 0 0
09/05/2022
13.47
 8,000 13.33 14.56 13.33 0 0 0
06/05/2022
13.33
 1,500 13.81 13.81 13.33 0 0 0
05/05/2022
13.81
 15,900 12.99 14.01 13.81 0 0 0
04/05/2022
12.99
 2,000 14.15 14.15 12.99 0 0 0
29/04/2022
14.15
 400 14.29 14.29 13.67 0 0 0
28/04/2022
14.29
 100 15.38 15.38 14.29 0 0 0
27/04/2022
15.38
 16,700 13.47 15.38 12.71 0 0 0
26/04/2022
13.47
 18,800 15.65 15.65 13.47 0 0 0
25/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
22/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
21/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2022
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2022
15.65
 6,300 14.49 15.65 15.65 0 0 0
18/04/2022
14.49
 0 14.49 14.49 14.49 0 0 0
15/04/2022
14.49
 0 14.56 14.49 14.56 0 0 0
14/04/2022
14.56
 600 14.01 14.56 14.49 0 0 0
13/04/2022
14.01
 500 15.72 15.72 14.01 0 0 0
12/04/2022
15.72
 8 15.72 15.72 15.72 0 0 0
08/04/2022
15.72
 0 15.65 15.72 15.72 0 0 0
07/04/2022
15.65
 1,700 15.31 15.72 15.65 0 0 0
06/04/2022
15.31
 1,010 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |