CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.50
-0.30
(-1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -0.78% 48,200 0 0
24.20
26.30
24.50
2 tháng
(2026-01-12) 		0.30 1.20% 93,400 0 0
24.20
26.30
24.50
3 tháng
(2025-12-15) 		-0.30 -1.17% 125,400 0 0
24.20
26.30
24.50
6 tháng
(2025-09-15) 		-1.20 -4.53% 371,400 0 0
24.20
29.80
24.50
12 tháng
(2025-03-18) 		0.16 0.62% 724,400 0 0
23.38
32.13
24.50
24 tháng
(2024-03-25) 		5 24.66% 1,555,093 -100 -0.0
19.86
32.13
24.50
36 tháng
(2023-03-29) 		10.13 66.81% 3,003,704 39,100 0.8
14.27
32.13
24.50
60 tháng
(2021-04-08) 		14.25 129% 4,239,221 58,100 1.1
10.18
32.13
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/07/2022
16.65
 100 14.80 16.65 16.65 0 0 0
08/07/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/07/2022
14.80
 100 14.80 14.80 14.80 0 0 0
06/07/2022
14.80
 2,600 14.80 15.94 14.02 0 0 0
05/07/2022
14.80
 800 14.87 17.07 14.23 500 0 0.0
04/07/2022
14.87
 0 14.94 14.87 14.87 0 0 0
01/07/2022
14.94
 700 15.72 15.72 14.09 0 0 0
30/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/06/2022
15.72
 5,600 18.50 18.50 15.72 0 0 0
28/06/2022
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2022
18.50
 100 16.36 18.50 18.50 0 0 0
24/06/2022
16.36
 100 14.30 16.36 16.36 0 0 0
23/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
22/06/2022
14.30
 100 14.51 14.51 14.30 0 0 0
21/06/2022
14.51
 200 14.66 14.66 14.09 0 0 0
20/06/2022
14.66
 100 14.58 14.66 14.66 0 0 0
17/06/2022
14.58
 2,000 14.30 14.58 14.30 0 0 0
16/06/2022
14.30
 1,300 14.87 14.87 14.02 0 0 0
15/06/2022
14.87
 1,600 14.87 15.15 14.87 0 0 0
14/06/2022
14.87
 1,500 17.43 17.43 14.87 0 0 0
13/06/2022
17.43
 100 15.30 17.43 17.43 0 0 0
10/06/2022
15.30
 100 15.22 15.30 15.30 0 0 0
09/06/2022
15.22
 6,300 15.94 15.94 14.02 0 0 0
08/06/2022
15.94
 100 15.94 15.94 15.94 0 0 0
07/06/2022
15.94
 5,100 16.36 16.36 14.58 0 0 0
06/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
02/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/06/2022
16.36
 100 14.37 16.36 16.36 0 0 0
31/05/2022
14.37
 500 14.44 14.44 14.37 0 0 0
30/05/2022
14.44
 14,000 14.02 14.44 14.37 0 0 0
27/05/2022
14.02
 0 13.94 14.02 13.94 0 0 0
26/05/2022
13.94
 900 13.80 14.44 13.94 0 0 0
25/05/2022
13.80
 600 13.80 13.80 13.80 0 0 0
24/05/2022
13.80
 400 13.80 13.80 13.80 0 0 0
23/05/2022
13.80
 100 13.94 13.94 13.80 0 0 0
20/05/2022
13.94
 0 13.94 13.94 13.94 0 0 0
19/05/2022
13.94
 400 14.09 14.09 13.94 0 0 0
18/05/2022
14.09
 11,200 14.44 14.44 13.73 0 0 0
17/05/2022
14.44
 300 13.80 14.44 13.73 0 0 0
16/05/2022
13.80
 1,300 13.52 13.80 13.73 0 0 0
13/05/2022
13.52
 700 14.09 14.09 13.52 0 0 0
12/05/2022
14.09
 4,000 14.02 14.09 14.09 0 0 0
11/05/2022
14.02
 1,200 14.02 14.23 14.02 0 0 0
10/05/2022
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2022
14.02
 8,000 13.87 15.15 13.87 0 0 0
06/05/2022
13.87
 1,500 14.37 14.37 13.87 0 0 0
05/05/2022
14.37
 15,900 13.52 14.58 14.37 0 0 0
04/05/2022
13.52
 2,000 14.73 14.73 13.52 0 0 0
29/04/2022
14.73
 400 14.87 14.87 14.23 0 0 0
28/04/2022
14.87
 100 16.01 16.01 14.87 0 0 0
27/04/2022
16.01
 16,700 14.02 16.01 13.23 0 0 0
26/04/2022
14.02
 18,800 16.29 16.29 14.02 0 0 0
25/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2022
16.29
 6,300 15.08 16.29 16.29 0 0 0
18/04/2022
15.08
 0 15.08 15.08 15.08 0 0 0
15/04/2022
15.08
 0 15.15 15.08 15.15 0 0 0
14/04/2022
15.15
 600 14.58 15.15 15.08 0 0 0
13/04/2022
14.58
 500 16.36 16.36 14.58 0 0 0
12/04/2022
16.36
 8 16.36 16.36 16.36 0 0 0
08/04/2022
16.36
 0 16.29 16.36 16.36 0 0 0
07/04/2022
16.29
 1,700 15.94 16.36 16.29 0 0 0
06/04/2022
15.94
 1,010 15.94 15.94 15.94 0 0 0
05/04/2022
15.94
 100 14.94 15.94 15.94 0 0 0
04/04/2022
14.94
 2,000 15.30 15.30 14.37 0 0 0
01/04/2022
15.30
 5,200 14.94 15.30 15.30 0 0 0
31/03/2022
14.94
 13,900 14.94 15.30 14.94 0 0 0
30/03/2022
14.94
 2,500 14.94 14.94 14.94 0 0 0
29/03/2022
14.94
 2,300 15.30 15.30 13.52 0 0 0
28/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
24/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
23/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
22/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
18/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
17/03/2022
15.30
 1,100 15.30 15.30 15.30 0 0 0
16/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
15/03/2022
15.30
 1,200 15.94 15.94 15.30 0 0 0
14/03/2022
15.94
 1,500 15.30 15.94 15.94 0 0 0
11/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
10/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
09/03/2022
15.30
 2,000 14.58 15.30 15.30 0 0 0
08/03/2022
14.58
 0 14.58 14.58 14.58 0 0 0
07/03/2022
14.58
 1,000 14.94 14.94 14.58 0 0 0
04/03/2022
14.94
 400 14.87 14.94 14.02 0 0 0
03/03/2022
14.87
 1,500 15.08 15.08 14.87 0 0 0
02/03/2022
15.08
 0 15.08 15.08 15.08 0 0 0
01/03/2022
15.08
 19,300 15.58 15.58 15.08 0 0 0
28/02/2022
15.58
 10,200 14.94 15.58 12.95 0 0 0
25/02/2022
14.94
 5,000 14.94 14.94 14.94 0 0 0
24/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
23/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
22/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
21/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
18/02/2022
14.94
 20,000 15.65 15.65 14.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |