CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.54% 67,600 0 0
25
26
25.60
2 tháng
(2025-12-01) 		0 0% 139,600 0 0
25
26
25.60
3 tháng
(2025-10-30) 		-0.90 -3.40% 197,700 0 0
25
29.80
25.60
6 tháng
(2025-08-01) 		-1.23 -4.59% 429,600 0 0
25
29.90
25.60
12 tháng
(2025-02-03) 		-0.01 -0.04% 736,001 0 0
23.38
32.13
25.60
24 tháng
(2024-02-15) 		1.59 6.63% 1,784,192 -2,000 -0.0
19.69
32.13
25.60
36 tháng
(2023-02-13) 		10.84 73.45% 2,999,004 47,100 0.9
14.27
32.13
25.60
60 tháng
(2021-02-23) 		14.89 138.95% 4,328,619 55,600 1.1
10.11
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/06/2022
16.36
 100 14.37 16.36 16.36 0 0 0
31/05/2022
14.37
 500 14.44 14.44 14.37 0 0 0
30/05/2022
14.44
 14,000 14.02 14.44 14.37 0 0 0
27/05/2022
14.02
 0 13.94 14.02 13.94 0 0 0
26/05/2022
13.94
 900 13.80 14.44 13.94 0 0 0
25/05/2022
13.80
 600 13.80 13.80 13.80 0 0 0
24/05/2022
13.80
 400 13.80 13.80 13.80 0 0 0
23/05/2022
13.80
 100 13.94 13.94 13.80 0 0 0
20/05/2022
13.94
 0 13.94 13.94 13.94 0 0 0
19/05/2022
13.94
 400 14.09 14.09 13.94 0 0 0
18/05/2022
14.09
 11,200 14.44 14.44 13.73 0 0 0
17/05/2022
14.44
 300 13.80 14.44 13.73 0 0 0
16/05/2022
13.80
 1,300 13.52 13.80 13.73 0 0 0
13/05/2022
13.52
 700 14.09 14.09 13.52 0 0 0
12/05/2022
14.09
 4,000 14.02 14.09 14.09 0 0 0
11/05/2022
14.02
 1,200 14.02 14.23 14.02 0 0 0
10/05/2022
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2022
14.02
 8,000 13.87 15.15 13.87 0 0 0
06/05/2022
13.87
 1,500 14.37 14.37 13.87 0 0 0
05/05/2022
14.37
 15,900 13.52 14.58 14.37 0 0 0
04/05/2022
13.52
 2,000 14.73 14.73 13.52 0 0 0
29/04/2022
14.73
 400 14.87 14.87 14.23 0 0 0
28/04/2022
14.87
 100 16.01 16.01 14.87 0 0 0
27/04/2022
16.01
 16,700 14.02 16.01 13.23 0 0 0
26/04/2022
14.02
 18,800 16.29 16.29 14.02 0 0 0
25/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2022
16.29
 6,300 15.08 16.29 16.29 0 0 0
18/04/2022
15.08
 0 15.08 15.08 15.08 0 0 0
15/04/2022
15.08
 0 15.15 15.08 15.15 0 0 0
14/04/2022
15.15
 600 14.58 15.15 15.08 0 0 0
13/04/2022
14.58
 500 16.36 16.36 14.58 0 0 0
12/04/2022
16.36
 8 16.36 16.36 16.36 0 0 0
08/04/2022
16.36
 0 16.29 16.36 16.36 0 0 0
07/04/2022
16.29
 1,700 15.94 16.36 16.29 0 0 0
06/04/2022
15.94
 1,010 15.94 15.94 15.94 0 0 0
05/04/2022
15.94
 100 14.94 15.94 15.94 0 0 0
04/04/2022
14.94
 2,000 15.30 15.30 14.37 0 0 0
01/04/2022
15.30
 5,200 14.94 15.30 15.30 0 0 0
31/03/2022
14.94
 13,900 14.94 15.30 14.94 0 0 0
30/03/2022
14.94
 2,500 14.94 14.94 14.94 0 0 0
29/03/2022
14.94
 2,300 15.30 15.30 13.52 0 0 0
28/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
24/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
23/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
22/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
18/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
17/03/2022
15.30
 1,100 15.30 15.30 15.30 0 0 0
16/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
15/03/2022
15.30
 1,200 15.94 15.94 15.30 0 0 0
14/03/2022
15.94
 1,500 15.30 15.94 15.94 0 0 0
11/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
10/03/2022
15.30
 0 15.30 15.30 15.30 0 0 0
09/03/2022
15.30
 2,000 14.58 15.30 15.30 0 0 0
08/03/2022
14.58
 0 14.58 14.58 14.58 0 0 0
07/03/2022
14.58
 1,000 14.94 14.94 14.58 0 0 0
04/03/2022
14.94
 400 14.87 14.94 14.02 0 0 0
03/03/2022
14.87
 1,500 15.08 15.08 14.87 0 0 0
02/03/2022
15.08
 0 15.08 15.08 15.08 0 0 0
01/03/2022
15.08
 19,300 15.58 15.58 15.08 0 0 0
28/02/2022
15.58
 10,200 14.94 15.58 12.95 0 0 0
25/02/2022
14.94
 5,000 14.94 14.94 14.94 0 0 0
24/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
23/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
22/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
21/02/2022
14.94
 0 14.94 14.94 14.94 0 0 0
18/02/2022
14.94
 20,000 15.65 15.65 14.94 0 0 0
17/02/2022
15.65
 0 15.65 15.65 15.65 0 0 0
16/02/2022
15.65
 100 15.72 15.72 15.65 0 0 0
15/02/2022
15.72
 100 14.30 15.72 15.72 0 0 0
14/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
10/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
09/02/2022
14.30
 100 14.30 14.30 14.30 0 0 0
08/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
07/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
28/01/2022
14.30
 0 14.30 14.30 14.30 0 0 0
27/01/2022
14.30
 0 14.30 14.30 14.30 0 0 0
26/01/2022
14.30
 0 14.30 14.30 14.30 0 0 0
25/01/2022
14.30
 200 15.22 15.22 14.30 0 0 0
24/01/2022
15.22
 0 15.30 15.22 15.22 0 0 0
21/01/2022
15.30
 1,800 13.52 15.30 14.94 0 0 0
20/01/2022
13.52
 100 14.94 14.94 13.52 0 0 0
19/01/2022
14.94
 0 14.94 14.94 14.94 0 0 0
18/01/2022
14.94
 1,500 13.87 14.94 14.94 0 0 0
17/01/2022
13.87
 1,600 14.94 14.94 13.87 0 0 0
14/01/2022
14.94
 2,000 14.87 14.94 14.23 0 0 0
13/01/2022
14.87
 2,000 15.30 15.30 14.87 0 0 0
12/01/2022
15.30
 10,000 14.23 15.30 14.23 0 0 0
11/01/2022
14.23
 1,000 14.23 14.23 14.23 0 500 -0.0
10/01/2022
14.23
 0 14.23 14.23 14.23 0 0 0
07/01/2022
14.23
 0 14.23 14.23 14.23 0 0 0
06/01/2022
14.23
 100 13.52 14.23 14.23 0 0 0
05/01/2022
13.52
 800 15.08 15.08 13.52 0 400 -0.0
04/01/2022
15.08
 0 15.08 15.08 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |