CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -9.09% 30,800 0 0
3
4.40
3
2 tháng
(2026-07-20) 		-0.60 -16.67% 51,600 0 0
3
4.40
3
3 tháng
(2026-06-19) 		-1 -25% 111,600 0 0
3
4.40
3
6 tháng
(2026-03-23) 		-1.10 -26.83% 294,500 0 0
3
4.50
3
12 tháng
(2025-09-22) 		-1.41 -31.94% 994,000 0 0
3
5.10
3
24 tháng
(2024-09-27) 		-0.92 -23.39% 11,302,827 -132,100 -0.8
3
6.86
3
36 tháng
(2023-10-03) 		-0.92 -23.39% 18,441,602 -132,100 -0.8
2.67
6.86
3
60 tháng
(2021-10-13) 		-2.95 -49.57% 32,171,956 9,000 0.5
2.24
9.32
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2.61
 15,500 2.70 2.89 2.61 0 0 0
05/04/2023
2.70
 19,301 2.61 2.70 2.61 0 0 0
04/04/2023
2.52
 24,535 2.42 2.52 2.42 0 0 0
03/04/2023
2.61
 52,800 2.61 2.70 2.61 0 0 0
31/03/2023
2.61
 3,600 2.70 2.70 2.61 0 0 0
30/03/2023
2.61
 2,300 2.61 2.61 2.61 0 0 0
29/03/2023
2.61
 16,100 2.61 2.61 2.42 0 0 0
28/03/2023
2.61
 3,005 2.80 2.80 2.61 0 0 0
27/03/2023
2.61
 600 2.70 2.70 2.61 0 0 0
24/03/2023
2.70
 1,100 2.70 2.70 2.70 0 0 0
23/03/2023
2.70
 2,800 2.70 2.70 2.61 0 0 0
22/03/2023
2.61
 400 2.70 2.70 2.61 0 0 0
21/03/2023
2.61
 5,963 2.61 2.61 2.52 0 0 0
20/03/2023
2.70
 6,400 2.70 2.70 2.52 0 0 0
17/03/2023
2.70
 21,000 2.80 2.80 2.52 0 0 0
16/03/2023
2.80
 8,800 2.80 2.80 2.70 0 0 0
15/03/2023
2.70
 4,200 2.70 2.80 2.70 0 0 0
14/03/2023
2.80
 2,900 2.80 2.80 2.52 0 0 0
13/03/2023
2.80
 110 2.80 2.80 2.80 0 0 0
10/03/2023
2.80
 1,901 2.80 2.80 2.61 0 0 0
09/03/2023
2.70
 500 2.70 2.70 2.70 0 0 0
08/03/2023
2.70
 510 2.80 2.80 2.70 0 0 0
07/03/2023
2.61
 7,600 2.89 2.89 2.61 0 0 0
06/03/2023
2.89
 50,800 2.80 2.89 2.61 0 0 0
03/03/2023
2.61
 52,800 2.61 2.70 2.61 0 0 0
02/03/2023
2.61
 4,200 2.61 2.61 2.52 0 0 0
01/03/2023
2.61
 3,400 2.61 2.61 2.52 0 0 0
28/02/2023
2.61
 1,600 2.61 2.61 2.61 0 0 0
27/02/2023
2.61
 10,600 2.61 2.61 2.61 0 0 0
24/02/2023
2.70
 400 2.70 2.70 2.70 0 0 0
23/02/2023
2.70
 8,100 2.70 2.70 2.61 0 0 0
22/02/2023
2.70
 3,200 2.70 2.80 2.70 0 0 0
21/02/2023
2.80
 9,001 2.70 2.80 2.70 0 0 0
20/02/2023
2.80
 6,900 2.80 2.80 2.70 0 0 0
17/02/2023
2.80
 4,800 2.89 2.89 2.61 0 0 0
16/02/2023
2.80
 1,332 2.89 2.89 2.70 0 0 0
15/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2023
2.89
 700 2.80 2.89 2.80 0 0 0
13/02/2023
2.80
 101 2.80 2.80 2.80 0 0 0
10/02/2023
2.70
 4,900 2.89 2.89 2.61 0 0 0
09/02/2023
2.80
 2,102 2.89 2.89 2.80 0 0 0
08/02/2023
2.70
 8,700 2.80 2.80 2.61 0 0 0
07/02/2023
2.89
 11,200 3.08 3.08 2.70 0 0 0
06/02/2023
2.98
 100 2.98 2.98 2.98 0 0 0
03/02/2023
2.80
 2,300 2.80 3.08 2.80 0 0 0
02/02/2023
3.08
 4,300 2.89 3.08 2.70 0 0 0
01/02/2023
3.08
 23,300 3.36 3.45 2.80 0 0 0
31/01/2023
3.26
 30,323 3.73 3.73 2.89 0 0 0
30/01/2023
3.36
 44,250 3.26 3.36 3.17 0 0 0
27/01/2023
2.98
 71,909 2.70 2.98 2.70 0 0 0
26/01/2023
2.98
 0 2.98 2.98 2.98 0 0 0
25/01/2023
2.98
 0 2.98 2.98 2.98 0 0 0
24/01/2023
2.98
 0 2.98 2.98 2.98 0 0 0
23/01/2023
2.98
 0 2.98 2.98 2.98 0 0 0
20/01/2023
2.98
 0 2.98 2.98 2.98 0 0 0
19/01/2023
2.70
 10,089 2.61 2.70 2.61 0 0 0
18/01/2023
2.61
 5,700 2.61 2.70 2.52 0 0 0
17/01/2023
2.61
 3,402 2.61 2.61 2.52 0 0 0
16/01/2023
2.70
 100 2.70 2.70 2.70 0 0 0
13/01/2023
2.61
 6,800 2.70 2.70 2.52 0 0 0
12/01/2023
2.61
 2,000 2.42 2.61 2.42 0 0 0
11/01/2023
2.33
 3,310 2.61 2.61 2.33 0 0 0
10/01/2023
2.52
 1,000 2.61 2.61 2.52 0 0 0
09/01/2023
2.61
 100 2.61 2.61 2.61 0 0 0
06/01/2023
2.61
 200 2.61 2.61 2.61 0 0 0
05/01/2023
2.61
 0 2.61 2.61 2.61 0 0 0
04/01/2023
2.70
 310 2.52 2.70 2.52 0 0 0
03/01/2023
2.70
 700 2.70 2.70 2.42 0 0 0
30/12/2022
2.52
 8,200 2.52 2.61 2.52 0 0 0
29/12/2022
2.52
 1,600 2.52 2.52 2.52 0 0 0
28/12/2022
2.52
 4,900 2.42 2.52 2.42 0 0 0
27/12/2022
2.42
 6,145 2.70 2.70 2.42 0 0 0
26/12/2022
2.70
 400 2.61 2.70 2.52 0 0 0
23/12/2022
2.61
 2,300 2.70 2.70 2.61 0 0 0
22/12/2022
2.70
 200 2.42 2.70 2.52 0 100 -0.0
21/12/2022
2.42
 501 2.70 2.80 2.42 0 0 0
20/12/2022
2.70
 6,208 2.80 2.80 2.42 0 0 0
19/12/2022
2.80
 201 2.70 2.80 2.61 0 0 0
16/12/2022
2.70
 3,100 2.61 2.80 2.61 0 0 0
15/12/2022
2.61
 2,300 2.70 2.89 2.61 0 0 0
14/12/2022
2.70
 4,005 2.80 2.80 2.70 0 0 0
13/12/2022
2.80
 4,704 2.80 2.80 2.61 0 0 0
12/12/2022
2.80
 1,005 2.70 2.89 2.80 0 0 0
09/12/2022
2.70
 295 2.61 2.80 2.70 0 0 0
08/12/2022
2.61
 15,350 2.70 2.80 2.61 0 0 0
07/12/2022
2.70
 1,000 2.70 2.98 2.70 0 0 0
06/12/2022
2.70
 9,640 2.89 2.89 2.70 0 0 0
05/12/2022
2.89
 2,400 2.80 2.98 2.70 0 0 0
02/12/2022
2.80
 4,800 2.89 2.89 2.70 0 0 0
01/12/2022
2.89
 7,160 2.80 2.98 2.80 0 0 0
30/11/2022
2.80
 2,940 2.80 2.98 2.80 0 0 0
29/11/2022
2.80
 5,200 2.80 2.89 2.61 0 0 0
28/11/2022
2.80
 1,090 2.61 2.80 2.52 0 0 0
25/11/2022
2.61
 100 2.33 2.61 2.61 0 0 0
24/11/2022
2.33
 2,900 2.70 2.70 2.33 0 0 0
23/11/2022
2.70
 800 2.61 2.70 2.52 0 0 0
22/11/2022
2.61
 2,540 2.42 2.89 2.42 0 0 0
21/11/2022
2.42
 1,180 2.52 2.80 2.42 0 0 0
18/11/2022
2.52
 540 2.61 2.61 2.52 0 0 0
17/11/2022
2.61
 1,415 2.42 2.61 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |