CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

22.70
1.80
(8.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 3.98% 262,300 0 0
19.60
22.70
22.70
2 tháng
(2026-07-13) 		0.10 0.48% 439,300 0 0
19.60
23.50
22.70
3 tháng
(2026-06-15) 		-1.30 -5.86% 534,500 0 0
19.60
23.50
22.70
6 tháng
(2026-03-16) 		-8.80 -29.63% 1,663,400 0 0
19.60
30
22.70
12 tháng
(2025-09-16) 		4.90 30.62% 8,905,800 0 0
13.50
35.90
22.70
24 tháng
(2024-09-23) 		4.30 25.90% 13,952,109 0 0
12
35.90
22.70
36 tháng
(2023-09-27) 		-0.13 -0.61% 20,473,671 -500 -0.0
12
35.90
22.70
60 tháng
(2021-10-07) 		14.17 210.60% 59,651,361 -3,300 -0.1
6.07
38.32
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
31/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
05/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
04/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/09/2022
9.25
 20,100 10.19 10.19 9.25 0 0 0
08/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
07/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |