CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.07 -1.33% 160,500 0 0
5.30
5.50
5.50
2 tháng
(2026-04-20) 		0.11 2.13% 325,300 0 0
5.01
5.50
5.50
3 tháng
(2026-03-23) 		0.21 3.96% 450,900 0 0
5.01
5.50
5.50
6 tháng
(2025-12-22) 		0.11 2.13% 1,056,200 -200 -0.0
4.92
5.57
5.50
12 tháng
(2025-06-24) 		0.21 3.96% 2,218,000 -200 -0.0
4.92
5.75
5.50
24 tháng
(2024-07-01) 		-1.26 -18.97% 7,594,666 -200 0.0
4.41
7.29
5.50
36 tháng
(2023-07-05) 		-2.22 -29.18% 29,213,782 -200 0.0
4.41
14.82
5.50
60 tháng
(2021-07-15) 		-1.04 -16.13% 29,760,104 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
03/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
02/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
01/11/2022
6.68
 300 6.68 6.68 6.68 0 0 0
31/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
28/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
27/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
26/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
25/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
24/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
21/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
20/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
19/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
18/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
17/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/10/2022
6.68
 1,200 6.68 6.68 6.68 0 0 0
13/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
12/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
11/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
10/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
07/10/2022
6.68
 300 6.68 6.68 6.68 0 0 0
06/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
30/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
29/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
28/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
27/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
26/09/2022
6.68
 800 7.27 7.27 6.68 0 0 0
23/09/2022
7.27
 5,100 7.43 7.43 7.27 0 0 0
22/09/2022
7.43
 1,100 7.27 7.43 7.43 0 0 0
21/09/2022
7.27
 2,500 7.27 7.68 7.27 0 0 0
20/09/2022
7.27
 29,300 8.52 8.52 7.27 0 0 0
19/09/2022
8.52
 2,100 10.02 10.02 8.52 0 0 0
16/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
15/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
14/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
13/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
12/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
08/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
07/09/2022
10.02
 100 9.02 10.02 10.02 0 0 0
06/09/2022
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2022
9.02
 100 8.35 9.02 9.02 0 0 0
31/08/2022
8.35
 5,500 9.77 11.19 8.35 0 0 0
30/08/2022
9.77
 100 8.52 9.77 9.77 0 0 0
29/08/2022
8.52
 2,100 10.02 10.02 8.52 0 0 0
26/08/2022
10.02
 100 8.77 10.02 10.02 0 0 0
25/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
24/08/2022
8.77
 10 8.77 8.77 8.77 0 0 0
23/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
22/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
19/08/2022
8.77
 300 8.52 8.77 8.77 0 0 0
18/08/2022
8.52
 100 8.19 8.52 8.52 0 0 0
17/08/2022
8.19
 1,408 8.69 8.85 7.77 0 0 0
16/08/2022
8.69
 3 8.69 8.69 8.69 0 0 0
15/08/2022
8.69
 357 8.19 8.69 8.69 0 0 0
12/08/2022
8.19
 0 8.19 8.19 8.19 0 0 0
11/08/2022
8.19
 3,300 8.19 8.19 8.19 0 0 0
10/08/2022
8.19
 700 8.19 8.19 8.19 0 0 0
09/08/2022
8.19
 1,300 8.69 8.69 8.19 0 0 0
08/08/2022
8.69
 200 8.19 8.69 8.69 0 0 0
05/08/2022
8.19
 500 9.10 9.10 8.19 0 0 0
04/08/2022
9.10
 400 8.60 9.10 8.19 0 0 0
03/08/2022
8.60
 1,000 8.60 8.60 8.60 0 0 0
02/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
01/08/2022
8.60
 300 7.52 8.60 8.60 0 0 0
29/07/2022
7.52
 0 7.52 7.52 7.52 0 0 0
28/07/2022
7.52
 100 8.60 8.60 7.52 0 0 0
27/07/2022
8.60
 1,607 8.60 8.60 8.60 0 0 0
26/07/2022
8.60
 100 8.60 8.60 8.60 0 0 0
25/07/2022
8.60
 4,200 8.60 8.60 8.60 0 0 0
22/07/2022
8.60
 3,100 8.60 8.60 8.60 0 0 0
21/07/2022
8.60
 0 8.35 8.60 8.60 0 0 0
20/07/2022
8.35
 7,900 8.69 8.69 8.35 0 0 0
19/07/2022
8.69
 0 8.69 8.69 8.69 0 0 0
18/07/2022
8.69
 102 8.35 8.69 8.69 0 0 0
15/07/2022
8.35
 1,100 8.94 8.94 8.35 0 0 0
14/07/2022
8.94
 1,600 8.35 8.94 8.35 0 0 0
13/07/2022
8.35
 0 8.35 8.35 8.35 0 0 0
12/07/2022
8.35
 200 9.19 9.19 8.35 0 0 0
11/07/2022
9.19
 300 9.19 9.19 9.19 0 0 0
08/07/2022
9.19
 0 9.19 9.19 9.19 0 0 0
07/07/2022
9.19
 200 9.35 9.35 9.19 0 0 0
06/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
05/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
04/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
01/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
30/06/2022
9.35
 0 9.35 9.35 9.35 0 0 0
29/06/2022
9.35
 160 9.61 9.61 9.35 0 0 0
28/06/2022
9.61
 9 9.61 9.61 9.61 0 0 0
27/06/2022
9.61
 2,000 9.86 9.86 9.61 0 0 0
24/06/2022
9.86
 60 9.86 9.86 9.86 0 0 0
23/06/2022
9.86
 9 9.86 9.86 9.86 0 0 0
22/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
21/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
20/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
17/06/2022
9.86
 110 10.02 10.02 9.86 0 0 0
16/06/2022
10.02
 0 10.02 10.02 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |