CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -11.11% 65,000 0 0
4.80
5.50
5.50
2 tháng
(2026-06-08) 		-0.60 -11.11% 157,700 0 0
4.80
5.50
5.50
3 tháng
(2026-05-07) 		-0.30 -5.91% 327,500 0 0
4.80
5.50
5.50
6 tháng
(2026-02-06) 		-0.39 -7.59% 909,200 0 0
4.80
5.57
5.50
12 tháng
(2025-08-11) 		-0.58 -10.78% 1,954,300 -200 -0.0
4.80
5.57
5.50
24 tháng
(2024-08-15) 		-1.86 -27.97% 6,610,286 -200 0.0
4.41
7.29
5.50
36 tháng
(2023-08-21) 		-5.91 -55.18% 28,236,182 -200 0.0
4.41
11.99
5.50
60 tháng
(2021-08-31) 		-3.25 -40.36% 29,820,704 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
20/12/2022
6.93
 0 7.10 6.93 7.10 0 0 0
19/12/2022
7.10
 1,000 6.85 7.52 6.85 0 0 0
16/12/2022
6.85
 1,000 6.77 6.85 6.77 0 0 0
15/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
09/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
08/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
07/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
06/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
05/12/2022
6.77
 200 6.51 6.77 6.77 0 0 0
02/12/2022
6.51
 0 6.51 6.51 6.51 0 0 0
01/12/2022
6.51
 0 6.51 6.51 6.51 0 0 0
30/11/2022
6.51
 2 6.51 6.51 6.51 0 0 0
29/11/2022
6.51
 100 5.68 6.51 6.51 0 0 0
28/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
25/11/2022
5.68
 100 5.68 5.68 5.68 0 0 0
24/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
23/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
22/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
21/11/2022
5.68
 400 6.68 6.68 5.68 0 0 0
18/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
17/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
16/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
15/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
11/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
10/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
09/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
08/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
07/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
04/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
03/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
02/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0
01/11/2022
6.68
 300 6.68 6.68 6.68 0 0 0
31/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
28/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
27/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
26/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
25/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
24/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
21/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
20/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
19/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
18/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
17/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
14/10/2022
6.68
 1,200 6.68 6.68 6.68 0 0 0
13/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
12/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
11/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
10/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
07/10/2022
6.68
 300 6.68 6.68 6.68 0 0 0
06/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2022
6.68
 0 6.68 6.68 6.68 0 0 0
30/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
29/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
28/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
27/09/2022
6.68
 0 6.68 6.68 6.68 0 0 0
26/09/2022
6.68
 800 7.27 7.27 6.68 0 0 0
23/09/2022
7.27
 5,100 7.43 7.43 7.27 0 0 0
22/09/2022
7.43
 1,100 7.27 7.43 7.43 0 0 0
21/09/2022
7.27
 2,500 7.27 7.68 7.27 0 0 0
20/09/2022
7.27
 29,300 8.52 8.52 7.27 0 0 0
19/09/2022
8.52
 2,100 10.02 10.02 8.52 0 0 0
16/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
15/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
14/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
13/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
12/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
08/09/2022
10.02
 0 10.02 10.02 10.02 0 0 0
07/09/2022
10.02
 100 9.02 10.02 10.02 0 0 0
06/09/2022
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2022
9.02
 100 8.35 9.02 9.02 0 0 0
31/08/2022
8.35
 5,500 9.77 11.19 8.35 0 0 0
30/08/2022
9.77
 100 8.52 9.77 9.77 0 0 0
29/08/2022
8.52
 2,100 10.02 10.02 8.52 0 0 0
26/08/2022
10.02
 100 8.77 10.02 10.02 0 0 0
25/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
24/08/2022
8.77
 10 8.77 8.77 8.77 0 0 0
23/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
22/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
19/08/2022
8.77
 300 8.52 8.77 8.77 0 0 0
18/08/2022
8.52
 100 8.19 8.52 8.52 0 0 0
17/08/2022
8.19
 1,408 8.69 8.85 7.77 0 0 0
16/08/2022
8.69
 3 8.69 8.69 8.69 0 0 0
15/08/2022
8.69
 357 8.19 8.69 8.69 0 0 0
12/08/2022
8.19
 0 8.19 8.19 8.19 0 0 0
11/08/2022
8.19
 3,300 8.19 8.19 8.19 0 0 0
10/08/2022
8.19
 700 8.19 8.19 8.19 0 0 0
09/08/2022
8.19
 1,300 8.69 8.69 8.19 0 0 0
08/08/2022
8.69
 200 8.19 8.69 8.69 0 0 0
05/08/2022
8.19
 500 9.10 9.10 8.19 0 0 0
04/08/2022
9.10
 400 8.60 9.10 8.19 0 0 0
03/08/2022
8.60
 1,000 8.60 8.60 8.60 0 0 0
02/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |