CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.63
 0 10.63 10.63 10.63 0 0 0
21/06/2022
10.63
 0 10.63 10.63 10.63 0 0 0
20/06/2022
10.63
 0 10.63 10.63 10.63 0 0 0
17/06/2022
10.63
 110 10.81 10.81 10.63 0 0 0
16/06/2022
10.81
 0 10.81 10.81 10.81 0 0 0
15/06/2022
10.81
 300 10.81 10.81 10.81 0 0 0
14/06/2022
10.81
 13,079 10.45 10.81 10.45 0 0 0
13/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
10/06/2022
10.45
 1,600 10.54 10.54 10.45 0 0 0
09/06/2022
10.54
 18,608 10.54 10.54 10.36 0 0 0
08/06/2022
10.54
 500 10.45 10.54 10.54 0 0 0
07/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
06/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
03/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
02/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
01/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0
31/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
30/05/2022
10.45
 0 10.45 10.45 10.45 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 4.38%
27/05/2022
10.45
 0 10.41 10.45 10.41 0 0 0
26/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
24/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
20/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
19/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
18/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
17/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
12/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
11/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
06/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
04/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/04/2022
10.41
 200 11.28 11.28 10.41 0 0 0
28/04/2022
11.28
 0 11.28 11.28 11.28 0 0 0
27/04/2022
11.28
 0 11.28 11.28 11.28 0 0 0
26/04/2022
11.28
 0 11.28 11.28 11.28 0 0 0
25/04/2022
11.28
 0 11.28 11.28 11.28 0 0 0
22/04/2022
11.28
 1,100 11.28 11.28 11.28 0 0 0
21/04/2022
11.28
 100 11.97 11.97 11.28 0 0 0
20/04/2022
11.97
 400 10.41 11.97 10.76 0 0 0
19/04/2022
10.41
 11,800 9.11 10.41 10.41 0 0 0
18/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
15/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
14/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
13/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
12/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
08/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
07/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
06/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
05/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
04/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
01/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
31/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
30/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
29/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
28/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
25/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
24/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
23/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
22/03/2022
9.11
 500 9.54 9.54 9.11 0 0 0
21/03/2022
9.54
 0 9.54 9.54 9.54 0 0 0
18/03/2022
9.54
 200 10.06 10.06 9.54 0 0 0
17/03/2022
10.06
 400 10.06 10.06 10.06 0 0 0
16/03/2022
10.06
 0 10.06 10.06 10.06 0 0 0
15/03/2022
10.06
 200 10.32 10.32 10.06 0 0 0
14/03/2022
10.32
 1,700 10.32 10.32 10.32 0 0 0
11/03/2022
10.32
 0 10.32 10.32 10.32 0 0 0
10/03/2022
10.32
 0 9.54 10.32 10.32 0 0 0
09/03/2022
9.54
 20,530 10.41 10.41 9.54 0 0 0
08/03/2022
10.41
 7,800 9.80 10.41 9.46 0 0 0
07/03/2022
9.80
 0 9.80 9.80 9.80 0 0 0
04/03/2022
9.80
 0 9.54 9.80 9.80 0 0 0
03/03/2022
9.54
 3,000 10.76 10.76 9.54 0 0 0
02/03/2022
10.76
 4,700 10.41 10.76 9.11 0 0 0
01/03/2022
10.41
 0 10.32 10.41 10.41 0 0 0
28/02/2022
10.32
 300 9.98 10.41 10.32 0 0 0
25/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
24/02/2022
9.98
 2,400 9.98 9.98 9.98 0 0 0
23/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
22/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
21/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
18/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
17/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
16/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
15/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
14/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
11/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
10/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
09/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
08/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
07/02/2022
9.98
 0 9.98 9.98 9.98 0 0 0
28/01/2022
9.98
 0 9.98 9.98 9.98 0 0 0
27/01/2022
9.98
 0 9.98 9.98 9.98 0 0 0
26/01/2022
9.98
 0 9.98 9.98 9.98 0 0 0
25/01/2022
9.98
 0 9.98 9.98 9.98 0 0 0
24/01/2022
9.98
 0 9.98 9.98 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |