CTCP Kiên Hùng (khs)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.41 -10.19% 70,800 -100 0
12.20
13.90
12.50
2 tháng
(2026-04-13) 		-2.71 -17.95% 209,600 -100 0
12.20
15.21
12.50
3 tháng
(2026-03-16) 		-2.34 -15.87% 306,200 -100 0
12.20
15.21
12.50
6 tháng
(2025-12-15) 		-2.25 -15.37% 1,258,400 -200 -0.0
12.20
16.76
12.50
12 tháng
(2025-06-17) 		-9.72 -43.95% 4,254,900 -200 -0.0
12.20
25.44
12.50
24 tháng
(2024-06-24) 		1.98 19.01% 13,462,925 -2,900 -0.0
7.66
25.44
12.50
36 tháng
(2023-06-28) 		0.12 0.96% 13,733,257 -21,500 -0.2
6.07
25.44
12.50
60 tháng
(2021-07-08) 		2.86 29.95% 14,721,162 -29,119 -0.1
6.07
25.44
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
9.00
 1,100 9.00 9.00 9.00 0 0 0
27/10/2022
9.00
 209 8.23 9.00 7.72 0 0 0
26/10/2022
8.23
 10,200 9.00 9.00 8.23 0 0 0
25/10/2022
9.00
 7,700 9.96 9.96 9.00 0 0 0
24/10/2022
9.96
 4,200 9.06 9.96 8.30 700 0 0.0
21/10/2022
9.06
 100 9.38 9.38 9.06 0 0 0
20/10/2022
9.38
 2,400 9.38 10.28 9.38 0 0 0
19/10/2022
9.38
 700 10.08 11.04 9.38 0 0 0
18/10/2022
10.08
 800 9.26 10.08 9.32 100 0 0.0
17/10/2022
9.26
 2,000 9.89 9.89 9.26 0 0 0
14/10/2022
9.89
 100 10.98 10.98 9.89 0 0 0
13/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
12/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
11/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
10/10/2022
10.98
 101 11.04 11.04 10.98 0 0 0
07/10/2022
11.04
 0 11.04 11.04 11.04 0 0 0
06/10/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/10/2022
11.04
 300 10.21 11.11 11.04 0 0 0
04/10/2022
10.21
 3,400 10.60 10.60 10.21 0 0 0
03/10/2022
10.60
 6,300 11.74 11.74 10.60 0 0 0
30/09/2022
11.74
 0 11.74 11.74 11.74 0 0 0
29/09/2022
11.74
 5,700 11.81 11.81 10.66 0 0 0
28/09/2022
11.81
 2,300 13.08 13.08 11.81 0 0 0
27/09/2022
13.08
 100 12.57 13.08 13.08 0 0 0
26/09/2022
12.57
 100 12.00 12.57 12.57 0 0 0
23/09/2022
12.00
 100 11.30 12.00 12.00 0 0 0
22/09/2022
11.30
 100 10.28 11.30 11.30 0 0 0
21/09/2022
10.28
 300 11.23 11.23 10.21 0 0 0
20/09/2022
11.23
 100 10.28 11.23 11.23 0 0 0
19/09/2022
10.28
 4,300 10.21 10.28 10.21 1,000 0 0.0
16/09/2022
10.21
 88 10.21 10.21 10.21 0 0 0
15/09/2022
10.21
 0 10.21 10.21 10.21 0 0 0
14/09/2022
10.21
 160 11.17 11.17 10.21 0 0 0
13/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/09/2022
11.17
 53 11.17 11.17 11.17 0 0 0
09/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
08/09/2022
11.17
 500 10.53 11.55 10.53 100 0 0.0
07/09/2022
10.53
 100 10.28 10.53 10.53 0 0 0
06/09/2022
10.28
 0 10.28 10.28 10.28 0 0 0
05/09/2022
10.28
 0 10.28 10.28 10.28 0 0 0
31/08/2022
10.28
 100 10.91 10.91 10.28 0 0 0
30/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
29/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
26/08/2022
10.91
 0 10.91 10.91 10.91 0 0 0
25/08/2022
10.91
 200 11.94 11.94 10.79 0 0 0
24/08/2022
11.94
 3,200 10.85 11.94 10.02 0 0 0
23/08/2022
10.85
 100 10.85 10.85 10.85 0 0 0
22/08/2022
10.85
 500 10.98 10.98 10.85 0 0 0
19/08/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/08/2022
10.98
 1,100 10.98 12.06 10.98 0 0 0
17/08/2022
10.98
 1,800 11.87 12.96 10.98 100 0 0.0
16/08/2022
11.87
 600 13.02 13.02 11.74 0 0 0
15/08/2022
13.02
 5,000 11.87 13.02 11.55 0 0 0
12/08/2022
11.87
 300 11.87 11.87 11.87 0 0 0
11/08/2022
11.87
 900 12.96 12.96 11.87 0 0 0
10/08/2022
12.96
 1,000 12.96 12.96 12.96 0 0 0
09/08/2022
12.96
 100 11.94 12.96 12.96 0 0 0
08/08/2022
11.94
 0 11.94 11.94 11.94 0 0 0
05/08/2022
11.94
 1,900 11.87 12.06 11.94 1,000 0 0.0
04/08/2022
11.87
 0 11.87 11.87 11.87 0 0 0
03/08/2022
11.87
 13,000 13.15 13.15 11.87 0 0 0
02/08/2022
13.15
 0 13.15 13.15 13.15 0 0 0
01/08/2022
13.15
 13,307 14.55 14.55 13.15 0 0 0
29/07/2022
14.55
 0 14.55 14.55 14.55 0 0 0
28/07/2022
14.55
 12,201 15.13 15.13 13.66 0 0 0
27/07/2022
15.13
 1,000 16.79 16.79 15.13 0 0 0
26/07/2022
16.79
 0 16.79 16.79 16.79 0 0 0
25/07/2022
16.79
 0 16.79 16.79 16.79 0 0 0
22/07/2022
16.79
 31,700 15.57 16.79 14.04 0 0 0
21/07/2022
15.57
 7,000 17.30 18.51 15.57 0 0 0
20/07/2022
17.30
 427 15.77 17.30 17.30 0 0 0
19/07/2022
15.77
 8,000 17.49 17.49 15.77 0 0 0
18/07/2022
17.49
 400 17.55 17.55 15.96 0 0 0
15/07/2022
17.55
 0 17.55 17.55 17.55 0 0 0
14/07/2022
17.55
 0 17.55 17.55 17.55 0 0 0
13/07/2022
17.55
 2,100 19.47 19.47 17.55 0 0 0
12/07/2022
19.47
 0 19.47 19.47 19.47 0 0 0
11/07/2022
19.47
 100 21.00 21.00 19.47 0 0 0
08/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
07/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
06/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
05/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
04/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
01/07/2022
21.00
 0 21.00 21.00 21.00 0 0 0
30/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
29/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
28/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
27/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
24/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
23/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
22/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
21/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
20/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
17/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
16/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
15/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
14/06/2022
21.00
 0 21.00 21.00 21.00 0 0 0
13/06/2022
21.00
 100 21.13 21.13 21.00 0 0 0
10/06/2022
21.13
 0 21.13 21.13 21.13 0 0 0
09/06/2022
21.13
 0 21.13 21.13 21.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |