Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	23	-0.60	100	100
09:26	23	-0.60	800	900
09:34	23.40	-0.20	1,000	1,900
09:40	23.40	-0.20	700	2,600
09:41	23.40	-0.20	100	2,700
09:42	23.40	-0.20	600	3,300
09:48	23.30	-0.30	300	3,600
09:50	23.30	-0.30	400	4,000
10:10	23.30	-0.30	500	4,500
10:15	23.40	-0.20	2,000	6,500
10:16	23.40	-0.20	100	6,600
10:18	23.50	-0.10	800	7,400
10:19	23.60	0	20,200	27,600
10:20	23.70	0.10	700	28,300
10:21	23.90	0.30	2,700	31,000
10:22	24.20	0.60	1,400	32,400
10:23	24.50	0.90	3,000	35,400
10:24	24.80	1.20	400	35,800
10:27	25	1.40	1,200	37,000
10:28	25	1.40	500	37,500
10:29	25.10	1.50	3,500	41,000
10:32	25.10	1.50	2,000	43,000
10:33	25.10	1.50	900	43,900
10:35	25.10	1.50	1,000	44,900
10:36	25.10	1.50	500	45,400
10:37	25.10	1.50	500	45,900
10:38	25.50	1.90	1,500	47,400
10:41	25.10	1.50	2,000	49,400
10:43	25	1.40	2,400	51,800
10:44	24.90	1.30	400	52,200
10:47	25	1.40	100	52,300
11:10	24.90	1.30	200	52,500
11:31	24.30	0.70	1,100	53,600
13:10	24.20	0.60	1,300	54,900
13:18	24.40	0.80	100	55,000
13:20	24.90	1.30	100	55,100
13:22	24.90	1.30	1,900	57,000
13:24	25	1.40	3,900	60,900
13:25	25.10	1.50	1,100	62,000
13:27	25.40	1.80	4,000	66,000
13:37	25.30	1.70	200	66,200
13:38	25.30	1.70	200	66,400
13:50	25	1.40	1,400	67,800
13:54	25	1.40	100	67,900
13:57	24.70	1.10	1,900	69,800
14:12	24.70	1.10	100	69,900
14:19	24.20	0.60	4,500	74,400
14:26	24.30	0.70	200	74,600
14:31	24.90	1.30	100	74,700
14:46	24.90	1.30	300	75,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH