CTCP Lilama 45.1 (l45)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 500 0 0
1.70
1.90
1.70
2 tháng
(2026-01-16) 		-0.10 -5.56% 4,500 0 0
1.70
1.90
1.70
3 tháng
(2025-12-17) 		-0.30 -15% 21,900 0 0
1.70
2
1.70
6 tháng
(2025-09-18) 		0.10 6.25% 139,600 0 0
1.50
2.30
1.70
12 tháng
(2025-03-24) 		-2.50 -59.52% 1,251,100 4,700 0.1
1.40
4.20
1.70
24 tháng
(2024-03-27) 		-4.70 -73.44% 5,621,894 4,700 0.1
1.40
6.40
1.70
36 tháng
(2023-04-03) 		-1.60 -48.48% 9,226,587 4,700 0.1
1.40
6.40
1.70
60 tháng
(2021-04-12) 		-7.30 -81.11% 11,727,662 4,700 0.1
1.40
10.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
3.80
 700 3.90 3.90 3.60 0 0 0
01/08/2022
3.90
 5,700 3.70 3.90 3.40 0 0 0
29/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/07/2022
3.70
 500 3.90 3.90 3.70 0 0 0
27/07/2022
3.90
 1,300 3.70 3.90 3.70 0 0 0
26/07/2022
3.70
 101 4 4 3.70 0 0 0
25/07/2022
4
 0 4.10 4 4 0 0 0
22/07/2022
4.10
 2,100 4.50 4.50 4 0 0 0
21/07/2022
4.50
 200 4 4.80 4.50 0 0 0
20/07/2022
4
 400 3.80 4.30 4 0 0 0
19/07/2022
3.80
 0 3.90 3.80 3.80 0 0 0
18/07/2022
3.90
 600 4.30 4.30 3.80 0 0 0
15/07/2022
4.30
 100 3.90 4.30 4.30 0 0 0
14/07/2022
3.90
 0 4.20 3.90 3.90 0 0 0
13/07/2022
4.20
 200 4.10 4.20 3.60 0 0 0
12/07/2022
4.10
 1 4.10 4.10 4.10 0 0 0
11/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/07/2022
4.10
 100 4 4.10 4.10 0 0 0
06/07/2022
4
 0 4 4 4 0 0 0
05/07/2022
4
 100 3.90 4 4 0 0 0
04/07/2022
3.90
 1,100 4.30 4.30 3.90 0 0 0
01/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2022
4.30
 1,200 4.10 4.30 4.30 0 0 0
29/06/2022
4.10
 4,400 3.90 4.40 4.10 0 0 0
28/06/2022
3.90
 1,100 3.90 3.90 3.90 0 0 0
27/06/2022
3.90
 1,300 4.10 4.20 3.80 0 0 0
24/06/2022
4.10
 12,800 3.60 4.10 3.80 0 0 0
23/06/2022
3.60
 200 3.80 3.80 3.60 0 0 0
22/06/2022
3.80
 1,600 3.60 3.80 3.60 0 0 0
21/06/2022
3.60
 5,300 3.60 3.60 3.60 0 0 0
20/06/2022
3.60
 700 3.80 3.80 3.60 0 0 0
17/06/2022
3.80
 8,600 3.90 3.90 3.80 0 0 0
16/06/2022
3.90
 300 3.80 3.90 3.90 0 0 0
15/06/2022
3.80
 5,100 3.70 3.80 3.70 0 0 0
14/06/2022
3.70
 3,000 3.70 3.70 3.60 0 0 0
13/06/2022
3.70
 3,300 4 4 3.70 0 0 0
10/06/2022
4
 800 4.10 4.10 4 0 0 0
09/06/2022
4.10
 1,000 4.10 4.10 4.10 0 0 0
08/06/2022
4.10
 1,100 4.40 4.40 4.10 0 0 0
07/06/2022
4.40
 7,200 4.20 4.50 4 0 0 0
06/06/2022
4.20
 7,200 4.30 4.30 4 0 0 0
03/06/2022
4.30
 2,100 4.40 4.40 4.10 0 0 0
02/06/2022
4.40
 900 4.30 4.40 4.30 0 0 0
01/06/2022
4.30
 1,500 4.10 4.40 4.10 0 0 0
31/05/2022
4.10
 12,700 4.50 4.50 4 0 0 0
30/05/2022
4.50
 200 4.50 4.50 4.50 0 0 0
27/05/2022
4.50
 12,400 4.10 4.50 4 0 0 0
26/05/2022
4.10
 3,500 4.60 4.60 4.10 0 0 0
25/05/2022
4.60
 800 4.50 4.60 4.50 0 0 0
24/05/2022
4.50
 3,000 4.20 4.50 4.40 0 0 0
23/05/2022
4.20
 13,404 5 5 4.20 0 0 0
20/05/2022
5
 1,700 4.40 5 4.80 0 0 0
19/05/2022
4.40
 2,004 4.50 4.50 4.40 0 0 0
18/05/2022
4.50
 50,602 5.20 5.20 4.50 0 0 0
17/05/2022
5.20
 9,600 6 6 5.20 0 0 0
16/05/2022
6
 910 6.20 6.80 6 0 0 0
13/05/2022
6.20
 40,400 5.40 6.20 4.60 0 0 0
12/05/2022
5.40
 32,600 4.70 5.40 5.30 0 0 0
11/05/2022
4.70
 4,015 4.10 4.70 4.70 0 0 0
10/05/2022
4.10
 0 4.20 4.10 4.10 0 0 0
09/05/2022
4.20
 20,300 4.60 4.60 4.10 0 0 0
06/05/2022
4.60
 6,510 5.60 5.60 4.60 0 0 0
05/05/2022
5.60
 2,900 5.90 5.90 5.10 0 0 0
04/05/2022
5.90
 515 5.90 5.90 5.90 0 0 0
29/04/2022
5.90
 210 6 6 5.90 0 0 0
28/04/2022
6
 0 6 6 6 0 0 0
27/04/2022
6
 100 5.60 6 6 0 0 0
26/04/2022
5.60
 100 5.60 5.60 5.60 0 0 0
25/04/2022
5.60
 100 5.60 5.60 5.60 0 0 0
22/04/2022
5.60
 1,300 5.60 5.60 5.60 0 0 0
21/04/2022
5.60
 0 6.20 5.60 6.20 0 0 0
20/04/2022
6.20
 800 6.40 6.40 5.10 0 0 0
19/04/2022
6.40
 3,200 6.50 6.50 5.60 0 0 0
18/04/2022
6.50
 0 6.70 6.50 6.70 0 0 0
15/04/2022
6.70
 1,300 6.70 6.70 6.50 0 0 0
14/04/2022
6.70
 200 6.60 6.70 6.60 0 0 0
13/04/2022
6.60
 1,900 6.60 6.60 6.60 0 0 0
12/04/2022
6.60
 1,800 6.90 6.90 6.60 0 0 0
08/04/2022
6.90
 10,600 6.90 6.90 6.50 0 0 0
07/04/2022
6.90
 0 6.90 6.90 6.90 0 0 0
06/04/2022
6.90
 200 6.80 6.90 6.80 0 0 0
05/04/2022
6.80
 5,437 6.70 7 6.80 0 0 0
04/04/2022
6.70
 6,400 6.80 6.80 6.70 0 0 0
01/04/2022
6.80
 8,600 6.90 6.90 6.80 0 0 0
31/03/2022
6.90
 8,000 6.90 7 6.90 0 0 0
30/03/2022
6.90
 11,800 6.80 7 6.80 0 0 0
29/03/2022
6.80
 18,900 6.80 6.80 6.60 0 0 0
28/03/2022
6.80
 2,400 6.90 6.90 6.80 0 0 0
25/03/2022
6.90
 6,400 6.80 6.90 6.80 0 0 0
24/03/2022
6.80
 7,910 6.90 7 6.80 0 0 0
23/03/2022
6.90
 5,100 6.90 6.90 6.80 0 0 0
22/03/2022
6.90
 7,845 6.80 7 6.80 0 0 0
21/03/2022
6.80
 4,900 6.90 6.90 6.60 0 0 0
18/03/2022
6.90
 9,900 6.80 7 6.80 0 0 0
17/03/2022
6.80
 7,000 6.70 6.80 6.60 0 0 0
16/03/2022
6.70
 16,200 6.70 6.70 6.50 0 0 0
15/03/2022
6.70
 4,900 7 7 6.60 0 0 0
14/03/2022
7
 3,900 7 7 6.90 0 0 0
11/03/2022
7
 22,100 6.60 7 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |