CTCP Lilama 45.1 (l45)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -5.88% 23,300 0 0
1.50
1.80
1.80
2 tháng
(2026-04-20) 		0.10 6.67% 23,400 0 0
1.50
1.80
1.80
3 tháng
(2026-03-23) 		-0.10 -5.88% 27,200 0 0
1.50
1.90
1.80
6 tháng
(2025-12-22) 		-0.40 -20% 48,800 0 0
1.50
2
1.80
12 tháng
(2025-06-24) 		-0.10 -5.88% 242,200 0 0
1.40
2.30
1.80
24 tháng
(2024-07-01) 		-1.60 -50% 4,441,467 4,700 0.1
1.40
4.90
1.80
36 tháng
(2023-07-05) 		-1.40 -46.67% 8,763,255 4,700 0.1
1.40
6.40
1.80
60 tháng
(2021-07-15) 		-2 -55.56% 11,470,648 4,700 0.1
1.40
10.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
3
 0 3 3 3 0 0 0
02/11/2022
3
 0 3 3 3 0 0 0
01/11/2022
3
 1,400 3.40 3.40 3 0 0 0
31/10/2022
3.40
 300 4 4 3.40 0 0 0
28/10/2022
4
 0 4 4 4 0 0 0
27/10/2022
4
 100 3.80 4 4 0 0 0
26/10/2022
3.80
 0 4 3.80 4 0 0 0
25/10/2022
4
 400 4.10 4.10 3.50 0 0 0
24/10/2022
4.10
 100 4.20 4.20 4.10 0 0 0
21/10/2022
4.20
 200 3.70 4.20 3.30 0 0 0
20/10/2022
3.70
 1,100 3.30 3.70 3.60 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 200 3.10 3.30 3.30 0 0 0
17/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
14/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
13/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/10/2022
3.10
 100 3.60 3.60 3.10 0 0 0
07/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2022
3.60
 1 3.60 3.60 3.60 0 0 0
03/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
28/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2022
3.60
 700 3.40 3.60 3.50 0 0 0
21/09/2022
3.40
 400 3.60 3.60 3.20 0 0 0
20/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
19/09/2022
3.60
 0 3.50 3.60 3.50 0 0 0
16/09/2022
3.50
 2,643 3.70 3.70 3.50 0 0 0
15/09/2022
3.70
 500 3.90 3.90 3.70 0 0 0
14/09/2022
3.90
 300 3.90 3.90 3.60 0 0 0
13/09/2022
3.90
 43 3.90 3.90 3.90 0 0 0
12/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2022
3.90
 100 4 4 3.90 0 0 0
06/09/2022
4
 400 3.90 4.10 4 0 0 0
05/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/08/2022
3.90
 3,700 4.10 4.20 3.80 0 0 0
30/08/2022
4.10
 1,200 3.90 4.30 3.90 0 0 0
29/08/2022
3.90
 400 3.90 4.40 3.90 0 0 0
26/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2022
3.90
 1,600 4.30 4.30 3.90 0 0 0
24/08/2022
4.30
 200 4 4.40 4.30 0 0 0
23/08/2022
4
 1,200 3.90 4.40 3.90 0 0 0
22/08/2022
3.90
 100 3.90 3.90 3.90 0 0 0
19/08/2022
3.90
 4,700 3.90 4 3.90 0 0 0
18/08/2022
3.90
 400 4 4.60 3.90 0 0 0
17/08/2022
4
 2,100 4.30 4.30 3.90 0 0 0
16/08/2022
4.30
 0 4.20 4.30 4.30 0 0 0
15/08/2022
4.20
 9,500 4 4.40 4.20 0 0 0
12/08/2022
4
 1,700 3.90 4 3.80 0 0 0
11/08/2022
3.90
 9,600 3.90 4 3.90 0 0 0
10/08/2022
3.90
 200 3.90 3.90 3.90 0 0 0
09/08/2022
3.90
 1,501 3.90 3.90 3.90 0 0 0
08/08/2022
3.90
 7,400 3.70 3.90 3.60 0 0 0
05/08/2022
3.70
 9,701 3.50 3.70 3.50 0 0 0
04/08/2022
3.50
 3,200 3.70 3.70 3.50 0 0 0
03/08/2022
3.70
 0 3.80 3.70 3.70 0 0 0
02/08/2022
3.80
 700 3.90 3.90 3.60 0 0 0
01/08/2022
3.90
 5,700 3.70 3.90 3.40 0 0 0
29/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/07/2022
3.70
 500 3.90 3.90 3.70 0 0 0
27/07/2022
3.90
 1,300 3.70 3.90 3.70 0 0 0
26/07/2022
3.70
 101 4 4 3.70 0 0 0
25/07/2022
4
 0 4.10 4 4 0 0 0
22/07/2022
4.10
 2,100 4.50 4.50 4 0 0 0
21/07/2022
4.50
 200 4 4.80 4.50 0 0 0
20/07/2022
4
 400 3.80 4.30 4 0 0 0
19/07/2022
3.80
 0 3.90 3.80 3.80 0 0 0
18/07/2022
3.90
 600 4.30 4.30 3.80 0 0 0
15/07/2022
4.30
 100 3.90 4.30 4.30 0 0 0
14/07/2022
3.90
 0 4.20 3.90 3.90 0 0 0
13/07/2022
4.20
 200 4.10 4.20 3.60 0 0 0
12/07/2022
4.10
 1 4.10 4.10 4.10 0 0 0
11/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/07/2022
4.10
 100 4 4.10 4.10 0 0 0
06/07/2022
4
 0 4 4 4 0 0 0
05/07/2022
4
 100 3.90 4 4 0 0 0
04/07/2022
3.90
 1,100 4.30 4.30 3.90 0 0 0
01/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2022
4.30
 1,200 4.10 4.30 4.30 0 0 0
29/06/2022
4.10
 4,400 3.90 4.40 4.10 0 0 0
28/06/2022
3.90
 1,100 3.90 3.90 3.90 0 0 0
27/06/2022
3.90
 1,300 4.10 4.20 3.80 0 0 0
24/06/2022
4.10
 12,800 3.60 4.10 3.80 0 0 0
23/06/2022
3.60
 200 3.80 3.80 3.60 0 0 0
22/06/2022
3.80
 1,600 3.60 3.80 3.60 0 0 0
21/06/2022
3.60
 5,300 3.60 3.60 3.60 0 0 0
20/06/2022
3.60
 700 3.80 3.80 3.60 0 0 0
17/06/2022
3.80
 8,600 3.90 3.90 3.80 0 0 0
16/06/2022
3.90
 300 3.80 3.90 3.90 0 0 0
15/06/2022
3.80
 5,100 3.70 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |