|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| ACV | 67.70 (-0.40) | 15.2% |
| VGI | 25.80 (-0.20) | 8.1% |
| BSR | 19.00 (0.10) | 6.0% |
| MCH | 84.50 (3.50) | 5.9% |
| VEA | 32.90 (-0.30) | 4.4% |
| PGV | 22.90 (0.15) | 2.6% |
| MVN | 20.80 (2.00) | 2.0% |
| VEF | 125.00 (6.90) | 2.0% |
| DNH | 45.00 (0.00) | 1.9% |
| VSF | 37.00 (0.20) | 1.9% |
| FOX | 51.80 (-0.20) | 1.7% |
| QNS | 46.30 (0.20) | 1.7% |
| MSR | 14.50 (0.10) | 1.6% |
| SSH | 63.70 (0.40) | 1.6% |
| IDP | 257.50 (0.00) | 1.5% |
| OIL | 10.30 (0.10) | 1.1% |
| SNZ | 27.10 (-0.10) | 1.1% |
| CTR | 90.70 (-1.30) | 1.1% |
| MML | 25.50 (0.80) | 0.8% |
| PGB | 25.00 (0.00) | 0.8% |
| MUA | BÁN | ||
| 3.20 | 32,800 | 3.30 | 1,800 |
| 3.10 | 17,700 | 3.40 | 3,200 |
| 3.00 | 12,500 | 3.50 | 500 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:48 | 3.40 | 0 | 100 | 100 |
| 09:53 | 3.40 | 0 | 800 | 900 |
| 09:54 | 3.40 | 0 | 100 | 1,000 |
| 09:55 | 3.40 | 0 | 1,000 | 2,000 |
| 10:13 | 3.30 | -0.10 | 5,000 | 7,000 |
| 10:14 | 3.30 | -0.10 | 100 | 7,100 |
| 10:15 | 3.30 | -0.10 | 2,000 | 9,100 |
| 10:18 | 3.30 | -0.10 | 400 | 9,500 |
| 10:20 | 3.30 | -0.10 | 500 | 10,000 |
| 10:26 | 3.20 | -0.20 | 900 | 10,900 |
| 10:30 | 3.20 | -0.20 | 2,000 | 12,900 |
| 10:33 | 3.30 | -0.10 | 300 | 13,200 |
| 10:41 | 3.30 | -0.10 | 1,100 | 14,300 |
| 10:54 | 3.20 | -0.20 | 100 | 14,400 |
| 13:10 | 3.20 | -0.20 | 10,000 | 24,400 |
| 13:26 | 3.30 | -0.10 | 200 | 24,600 |
| 13:27 | 3.30 | -0.10 | 500 | 25,100 |
| 13:28 | 3.30 | -0.10 | 600 | 25,700 |
| 13:29 | 3.30 | -0.10 | 100 | 25,800 |
| 13:41 | 3.20 | -0.20 | 300 | 26,100 |
| 13:54 | 3.30 | -0.10 | 300 | 26,400 |
| 14:11 | 3.30 | -0.10 | 100 | 26,500 |
| 14:16 | 3.30 | -0.10 | 5,300 | 31,800 |
| 14:18 | 3.30 | -0.10 | 300 | 32,100 |
| 14:21 | 3.30 | -0.10 | 5,800 | 37,900 |
| 14:23 | 3.30 | -0.10 | 4,000 | 41,900 |
| 14:24 | 3.30 | -0.10 | 3,600 | 45,500 |
| 14:26 | 3.30 | -0.10 | 500 | 46,000 |
| 14:29 | 3.30 | -0.10 | 100 | 46,100 |
| 14:35 | 3.30 | -0.10 | 400 | 46,500 |
| 14:43 | 3.20 | -0.20 | 4,100 | 50,600 |
| 14:48 | 3.30 | -0.10 | 800 | 51,400 |
| 14:59 | 3.20 | -0.20 | 5,000 | 56,400 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 457 (0.34) | 0% | 0.30 (0) | 0% |
| 2018 | 326.78 (0.15) | 0% | 0.20 (-0.00) | -2% |
| 2019 | 111.97 (0.09) | 0% | 0.05 (0.00) | 0% |
| 2020 | 107.64 (0.10) | 0% | 0 (0) | 0% |
| 2021 | 108.02 (0.05) | 0% | 0 (0) | 0% |
| 2022 | 118.82 (0) | 0% | 0 (0) | 0% |
| 2023 | 96.60 (0) | 0% | 0 (0) | 0% |
