Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-08) |
-0.10 | -2.94% | 98,100 | 0 | 0 |
3.20
3.40
3.30
|
2 tháng
(2024-12-09) |
-0.10 | -2.94% | 255,600 | 0 | 0 |
3.20
3.50
3.30
|
3 tháng
(2024-11-11) |
0 | 0% | 638,961 | 0 | 0 |
3.10
3.70
3.30
|
6 tháng
(2024-08-12) |
0.20 | 6.45% | 2,301,671 | 0 | 0.0 |
3
4.90
3.30
|
12 tháng
(2024-02-15) |
0.20 | 6.45% | 4,548,170 | 0 | 0.0 |
2.70
6.40
3.30
|
24 tháng
(2023-02-20) |
0.60 | 22.22% | 7,605,749 | 0 | 0.0 |
2.10
6.40
3.30
|
36 tháng
(2022-02-23) |
-3.70 | -52.86% | 8,292,852 | 0 | 0.0 |
2
7.10
3.30
|
60 tháng
(2020-03-05) |
1.60 | 94.12% | 10,337,406 | 0 | 0.0 |
1.20
10.70
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/02/2025 |
3.30
|
8,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
06/02/2025 |
3.30
|
5,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
05/02/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/02/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/02/2025 |
3.30
|
2,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
24/01/2025 |
3.30
|
6,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
23/01/2025 |
3.30
|
5,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
22/01/2025 |
3.20
|
4,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/01/2025 |
3.30
|
4,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
20/01/2025 |
3.20
|
11,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/01/2025 |
3.30
|
4,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/01/2025 |
3.30
|
3,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
15/01/2025 |
3.30
|
5,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
14/01/2025 |
3.20
|
12,100 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
13/01/2025 |
3.20
|
3,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
10/01/2025 |
3.30
|
4,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
09/01/2025 |
3.30
|
14,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
08/01/2025 |
3.40
|
2,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
07/01/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/01/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2025 |
3.30
|
2,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/01/2025 |
3.30
|
2,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
31/12/2024 |
3.30
|
4,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/12/2024 |
3.50
|
8,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
27/12/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/12/2024 |
3.30
|
1,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
25/12/2024 |
3.40
|
13,800 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
24/12/2024 |
3.40
|
10,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
23/12/2024 |
3.30
|
7,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
20/12/2024 |
3.20
|
25,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
19/12/2024 |
3.30
|
400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
18/12/2024 |
3.20
|
5,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
17/12/2024 |
3.30
|
1,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
16/12/2024 |
3.40
|
30,400 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
13/12/2024 |
3.20
|
11,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
12/12/2024 |
3.50
|
2,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
11/12/2024 |
3.30
|
17,300 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
10/12/2024 |
3.40
|
7,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/12/2024 |
3.40
|
3,900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
06/12/2024 |
3.30
|
8,000 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
05/12/2024 |
3.20
|
11,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
04/12/2024 |
3.30
|
4,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
03/12/2024 |
3.20
|
9,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
02/12/2024 |
3.30
|
7,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
29/11/2024 |
3.40
|
16,900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
28/11/2024 |
3.20
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
27/11/2024 |
3.30
|
24,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
26/11/2024 |
3.10
|
32,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/11/2024 |
3.10
|
11,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
22/11/2024 |
3.30
|
10,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/11/2024 |
3.40
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
20/11/2024 |
3.40
|
10,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
19/11/2024 |
3.40
|
2,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/11/2024 |
3.50
|
41,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
15/11/2024 |
3.60
|
8,900 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
14/11/2024 |
3.70
|
112,050 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
13/11/2024 |
3.50
|
27,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
12/11/2024 |
3.30
|
16,801 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
11/11/2024 |
3.30
|
24,410 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
08/11/2024 |
3.40
|
35,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
07/11/2024 |
3.40
|
15,600 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
06/11/2024 |
3.50
|
74,690 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
05/11/2024 |
3.80
|
9,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
04/11/2024 |
3.50
|
73,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
01/11/2024 |
3.70
|
19,800 | 4 | 4 | 3.60 | 0 | 0 | 0 |
31/10/2024 |
3.70
|
67,800 | 4.30 | 4.40 | 3.60 | 0 | 0 | 0 |
30/10/2024 |
4.20
|
73,401 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
29/10/2024 |
4.60
|
90,100 | 4 | 5.10 | 4 | 0 | 0 | 0 |
28/10/2024 |
4.90
|
86,802 | 4.20 | 5.40 | 4.20 | 0 | 0 | 0 |
25/10/2024 |
4.40
|
112,201 | 4.90 | 5 | 4.30 | 0 | 0 | 0 |
24/10/2024 |
4.40
|
87,128 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
23/10/2024 |
3.90
|
12,420 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
22/10/2024 |
3.60
|
15,800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
21/10/2024 |
3.40
|
14,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/10/2024 |
3.30
|
45,100 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
17/10/2024 |
3.60
|
92,300 | 3.50 | 3.70 | 3.50 | 0 | 7,600 | -0.0 |
16/10/2024 |
3.80
|
17,120 | 5 | 5 | 3.80 | 0 | 0 | 0 |
15/10/2024 |
4.40
|
31,501 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/10/2024 |
3.90
|
57,127 | 3.60 | 3.90 | 3.60 | 7,600 | 0 | 0.0 |
11/10/2024 |
3.60
|
48,502 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
10/10/2024 |
3.30
|
18,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
09/10/2024 |
3.10
|
17,502 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
08/10/2024 |
3.10
|
6,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
07/10/2024 |
3.10
|
15,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
04/10/2024 |
3.20
|
6,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
03/10/2024 |
3.10
|
1,402 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
02/10/2024 |
3.10
|
17,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
01/10/2024 |
3.10
|
1,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
30/09/2024 |
3.10
|
2,803 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/09/2024 |
3
|
26,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/09/2024 |
3.20
|
11,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
25/09/2024 |
3.20
|
29,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
24/09/2024 |
3.20
|
2,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/09/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/09/2024 |
3.20
|
7,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
19/09/2024 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/09/2024 |
3.20
|
10,168 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
17/09/2024 |
3.20
|
7,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
16/09/2024 |
3.20
|
1,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
13/09/2024 |
3.20
|
2,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |