CTCP Lilama 45.1 (l45)

3.30
0.10
(3.12%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-08)
-0.10 -2.94% 98,100 0 0
3.20
3.40
3.30
2 tháng
(2024-12-09)
-0.10 -2.94% 255,600 0 0
3.20
3.50
3.30
3 tháng
(2024-11-11)
0 0% 638,961 0 0
3.10
3.70
3.30
6 tháng
(2024-08-12)
0.20 6.45% 2,301,671 0 0.0
3
4.90
3.30
12 tháng
(2024-02-15)
0.20 6.45% 4,548,170 0 0.0
2.70
6.40
3.30
24 tháng
(2023-02-20)
0.60 22.22% 7,605,749 0 0.0
2.10
6.40
3.30
36 tháng
(2022-02-23)
-3.70 -52.86% 8,292,852 0 0.0
2
7.10
3.30
60 tháng
(2020-03-05)
1.60 94.12% 10,337,406 0 0.0
1.20
10.70
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2025
3.30
8,700 3.30 3.40 3.30 0 0 0
06/02/2025
3.30
5,700 3.20 3.30 3.20 0 0 0
05/02/2025
3.30
100 3.30 3.30 3.30 0 0 0
04/02/2025
3.30
500 3.30 3.30 3.30 0 0 0
03/02/2025
3.30
2,500 3.30 3.30 3.20 0 0 0
24/01/2025
3.30
6,000 3.30 3.30 3.20 0 0 0
23/01/2025
3.30
5,800 3.20 3.30 3.20 0 0 0
22/01/2025
3.20
4,300 3.30 3.30 3.20 0 0 0
21/01/2025
3.30
4,100 3.20 3.30 3.20 0 0 0
20/01/2025
3.20
11,000 3.20 3.20 3.20 0 0 0
17/01/2025
3.30
4,600 3.30 3.30 3.30 0 0 0
16/01/2025
3.30
3,500 3.20 3.30 3.20 0 0 0
15/01/2025
3.30
5,100 3.30 3.50 3.30 0 0 0
14/01/2025
3.20
12,100 3.20 3.30 3 0 0 0
13/01/2025
3.20
3,700 3.30 3.30 3.20 0 0 0
10/01/2025
3.30
4,100 3.30 3.30 3.20 0 0 0
09/01/2025
3.30
14,300 3.30 3.30 3.20 0 0 0
08/01/2025
3.40
2,000 3.30 3.40 3.30 0 0 0
07/01/2025
3.30
100 3.30 3.30 3.30 0 0 0
06/01/2025
3.30
1,000 3.30 3.30 3.30 0 0 0
03/01/2025
3.30
2,900 3.30 3.30 3.30 0 0 0
02/01/2025
3.30
2,100 3.30 3.40 3.20 0 0 0
31/12/2024
3.30
4,500 3.30 3.30 3.30 0 0 0
30/12/2024
3.50
8,000 3.40 3.50 3.30 0 0 0
27/12/2024
3.50
600 3.50 3.50 3.50 0 0 0
26/12/2024
3.30
1,900 3.60 3.60 3.30 0 0 0
25/12/2024
3.40
13,800 3.30 3.70 3.30 0 0 0
24/12/2024
3.40
10,000 3.30 3.40 3.20 0 0 0
23/12/2024
3.30
7,300 3.30 3.40 3.20 0 0 0
20/12/2024
3.20
25,500 3.30 3.40 3.20 0 0 0
19/12/2024
3.30
400 3.30 3.30 3.20 0 0 0
18/12/2024
3.20
5,100 3.40 3.40 3.20 0 0 0
17/12/2024
3.30
1,600 3.20 3.40 3.20 0 0 0
16/12/2024
3.40
30,400 3.20 3.50 3.20 0 0 0
13/12/2024
3.20
11,800 3.30 3.40 3.20 0 0 0
12/12/2024
3.50
2,300 3.40 3.60 3.40 0 0 0
11/12/2024
3.30
17,300 3.40 3.60 3.30 0 0 0
10/12/2024
3.40
7,000 3.40 3.40 3.30 0 0 0
09/12/2024
3.40
3,900 3.20 3.40 3.20 0 0 0
06/12/2024
3.30
8,000 3.30 3.50 3.20 0 0 0
05/12/2024
3.20
11,900 3.30 3.30 3.20 0 0 0
04/12/2024
3.30
4,400 3.20 3.30 3.20 0 0 0
03/12/2024
3.20
9,200 3.40 3.40 3.20 0 0 0
02/12/2024
3.30
7,500 3.20 3.40 3.20 0 0 0
29/11/2024
3.40
16,900 3.20 3.40 3.20 0 0 0
28/11/2024
3.20
900 3.20 3.30 3.20 0 0 0
27/11/2024
3.30
24,500 3.40 3.40 3.10 0 0 0
26/11/2024
3.10
32,500 3.20 3.20 3 0 0 0
25/11/2024
3.10
11,800 3.20 3.30 3.10 0 0 0
22/11/2024
3.30
10,800 3.40 3.40 3.30 0 0 0
21/11/2024
3.40
1,200 3.40 3.40 3.30 0 0 0
20/11/2024
3.40
10,100 3.40 3.40 3.30 0 0 0
19/11/2024
3.40
2,600 3.50 3.50 3.40 0 0 0
18/11/2024
3.50
41,300 3.70 3.70 3.40 0 0 0
15/11/2024
3.60
8,900 3.70 3.90 3.60 0 0 0
14/11/2024
3.70
112,050 3.50 3.70 3.50 0 0 0
13/11/2024
3.50
27,600 3.30 3.50 3.30 0 0 0
12/11/2024
3.30
16,801 3.30 3.40 3.30 0 0 0
11/11/2024
3.30
24,410 3.40 3.50 3.30 0 0 0
08/11/2024
3.40
35,000 3.40 3.40 3.30 0 0 0
07/11/2024
3.40
15,600 3.50 3.60 3.30 0 0 0
06/11/2024
3.50
74,690 3.80 3.90 3.30 0 0 0
05/11/2024
3.80
9,000 3.50 4 3.50 0 0 0
04/11/2024
3.50
73,300 3.80 3.80 3.40 0 0 0
01/11/2024
3.70
19,800 4 4 3.60 0 0 0
31/10/2024
3.70
67,800 4.30 4.40 3.60 0 0 0
30/10/2024
4.20
73,401 4 4.40 3.80 0 0 0
29/10/2024
4.60
90,100 4 5.10 4 0 0 0
28/10/2024
4.90
86,802 4.20 5.40 4.20 0 0 0
25/10/2024
4.40
112,201 4.90 5 4.30 0 0 0
24/10/2024
4.40
87,128 4.40 4.40 4.30 0 0 0
23/10/2024
3.90
12,420 3.70 3.90 3.70 0 0 0
22/10/2024
3.60
15,800 3.40 3.60 3.40 0 0 0
21/10/2024
3.40
14,800 3.40 3.40 3.40 0 0 0
18/10/2024
3.30
45,100 3.50 3.60 3.30 0 0 0
17/10/2024
3.60
92,300 3.50 3.70 3.50 0 7,600 -0.0
16/10/2024
3.80
17,120 5 5 3.80 0 0 0
15/10/2024
4.40
31,501 4.40 4.40 4.40 0 0 0
14/10/2024
3.90
57,127 3.60 3.90 3.60 7,600 0 0.0
11/10/2024
3.60
48,502 3.40 3.60 3.20 0 0 0
10/10/2024
3.30
18,300 3.10 3.30 3.10 0 0 0
09/10/2024
3.10
17,502 3.10 3.10 3 0 0 0
08/10/2024
3.10
6,600 3 3.10 3 0 0 0
07/10/2024
3.10
15,500 3.10 3.20 3 0 0 0
04/10/2024
3.20
6,000 3.10 3.20 3.10 0 0 0
03/10/2024
3.10
1,402 3.20 3.20 3 0 0 0
02/10/2024
3.10
17,900 3 3.30 3 0 0 0
01/10/2024
3.10
1,700 3 3.10 3 0 0 0
30/09/2024
3.10
2,803 3 3.10 3 0 0 0
27/09/2024
3
26,401 3.10 3.10 2.90 0 0 0
26/09/2024
3.20
11,100 3.20 3.20 3 0 0 0
25/09/2024
3.20
29,700 3.20 3.20 3 0 0 0
24/09/2024
3.20
2,900 3.20 3.20 3.20 0 0 0
23/09/2024
3.20
300 3.20 3.20 3.20 0 0 0
20/09/2024
3.20
7,600 3.20 3.20 3.10 0 0 0
19/09/2024
3.20
4,600 3.20 3.20 3.20 0 0 0
18/09/2024
3.20
10,168 3.10 3.20 3 0 0 0
17/09/2024
3.20
7,200 3.20 3.20 3.10 0 0 0
16/09/2024
3.20
1,300 3 3.20 3 0 0 0
13/09/2024
3.20
2,700 3.30 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |