| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 2,300 | 0 | 0 |
9.50
9.50
9.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 4,200 | 0 | 0 |
9.50
10.10
9.50
|
|
3 tháng
(2026-03-23) |
1 | 11.76% | 8,800 | 0 | 0 |
8.50
10.10
9.50
|
|
6 tháng
(2025-12-22) |
1.50 | 18.75% | 12,100 | 0 | 0 |
8
10.10
9.50
|
|
12 tháng
(2025-06-24) |
1.40 | 17.28% | 276,300 | 0 | 0 |
7
10.10
9.50
|
|
24 tháng
(2024-07-01) |
2.60 | 37.68% | 665,552 | 0 | 0 |
5.20
10.10
9.50
|
|
36 tháng
(2023-07-05) |
4.20 | 79.25% | 744,207 | 0 | 0 |
3.90
10.10
9.50
|
|
60 tháng
(2021-07-15) |
2.80 | 41.79% | 1,741,545 | 0 | 0 |
3.90
10.10
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/11/2022 |
6.40
|
1,800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/11/2022 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/11/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/10/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/10/2022 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/10/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/10/2022 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/10/2022 |
7
|
110 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2022 |
6.20
|
4,700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/10/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/10/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/10/2022 |
6.30
|
500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 18/10/2022 |
6.30
|
1,000 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
| 17/10/2022 |
6.60
|
1,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/10/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/10/2022 |
6.50
|
3,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/10/2022 |
5.70
|
600 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/10/2022 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/10/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/10/2022 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/10/2022 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2022 |
5.80
|
401 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/10/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/09/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/09/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/09/2022 |
6.80
|
2,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/08/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/08/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/08/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/08/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/07/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/07/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/07/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/06/2022 |
6.50
|
6,200 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 21/06/2022 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/06/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |