CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
18.58
 0 18.58 18.58 18.58 0 0 0
17/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
16/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
15/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
14/06/2022
18.58
 100 17.73 18.58 18.58 0 0 -0.1
13/06/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.1
10/06/2022
17.73
 3,300 17.35 17.73 16.65 0 3,200 -0.1
09/06/2022
17.35
 1,000 17.15 17.35 17.35 0 0 -0.0
08/06/2022
17.15
 8,900 18.43 18.43 17.15 0 0 -0.0
07/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
06/06/2022
18.43
 0 18.43 18.43 18.43 0 0 0
03/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
02/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
01/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
31/05/2022
18.43
 100 17.58 18.43 18.43 0 0 -0.0
30/05/2022
17.58
 0 17.58 17.58 17.58 0 0 -0.0
27/05/2022
17.58
 200 17.62 17.62 17.58 0 0 -0.0
26/05/2022
17.62
 2,200 17.73 17.73 16.65 0 0 -0.0
25/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
24/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
23/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
20/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
19/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
18/05/2022
17.73
 1,300 17.77 17.77 16.53 0 500 -0.0
17/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/05/2022
17.77
 1,100 18.24 18.24 17.04 0 0 0
13/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
12/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
11/05/2022
18.24
 100 17.77 18.24 18.24 0 0 0
10/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
09/05/2022
17.77
 500 17.58 17.77 16.38 0 0 0
06/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
28/04/2022
17.58
 1,400 17.69 17.69 16.65 0 0 0
27/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
26/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
25/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
22/04/2022
17.69
 2,500 17.73 17.73 16.65 0 0 0
21/04/2022
17.73
 0 17.73 17.73 17.73 0 0 0
20/04/2022
17.73
 2,100 17.81 17.81 16.88 0 0 0
19/04/2022
17.81
 1,000 17.96 17.96 17.81 0 0 0
18/04/2022
17.96
 200 18.04 18.04 17.04 0 0 0
15/04/2022
18.04
 16,700 18.08 18.08 17.19 0 0 0
14/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
13/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
12/04/2022
18.08
 500 17.58 18.08 16.92 0 0 0
08/04/2022
17.58
 2,300 17.04 17.58 16.73 0 0 0
07/04/2022
17.04
 3,800 17.04 17.04 17.04 0 0 0
06/04/2022
17.04
 1,200 17.04 17.04 17.04 0 0 0
05/04/2022
17.04
 1,000 17.04 17.04 17.04 0 0 0
04/04/2022
17.04
 3,300 16.26 17.04 16.26 0 0 0
01/04/2022
16.26
 300 16.42 16.42 15.49 0 0 0
31/03/2022
16.42
 200 17.58 17.58 16.42 0 0 0
30/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/03/2022
17.58
 3,800 16.57 17.69 17.58 0 0 0
28/03/2022
16.57
 600 16.65 16.65 16.42 0 200 -0.0
25/03/2022
16.65
 1,100 16.96 16.96 16.65 0 0 0
24/03/2022
16.96
 5,100 16.88 17.00 16.80 0 0 0
23/03/2022
16.88
 100 16.69 16.88 16.88 0 0 0
22/03/2022
16.69
 5,700 16.69 17.15 15.72 0 0 0
21/03/2022
16.69
 9,000 15.72 16.76 15.49 0 0 0
18/03/2022
15.72
 4,700 16.69 16.69 15.72 0 0 0
17/03/2022
16.69
 500 17.04 17.04 16.69 0 0 0
16/03/2022
17.04
 100 17.04 17.04 17.04 0 0 0
15/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
14/03/2022
17.04
 1,600 17.81 17.81 17.04 0 0 0
11/03/2022
17.81
 200 17.27 17.96 17.81 0 0 0
10/03/2022
17.27
 4,300 18.35 18.35 17.07 0 2,400 -0.1
09/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
08/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
07/03/2022
18.35
 2,100 18.51 18.51 18.35 0 0 0
04/03/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/03/2022
18.51
 300 18.12 18.51 18.51 0 0 0
02/03/2022
18.12
 7,200 18.12 18.12 16.92 0 0 0
01/03/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/02/2022
18.12
 2,800 18.20 18.20 17.04 0 0 0
24/02/2022
18.20
 3,200 17.04 18.20 17.04 0 0 0
23/02/2022
17.04
 6,300 17.15 17.15 17.04 0 0 0
22/02/2022
17.15
 2,200 18.12 18.12 17.04 0 0 0
21/02/2022
18.12
 7,100 18.12 19.20 18.12 0 1,000 -0.0
18/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/02/2022
18.12
 22,400 18.43 18.43 17.15 0 100 -0.0
16/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
15/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
14/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
11/02/2022
18.43
 600 17.81 18.43 18.43 0 0 0
10/02/2022
17.81
 3,700 17.81 17.81 17.81 0 0 0
09/02/2022
17.81
 2,900 17.66 17.81 17.81 0 0 0
08/02/2022
17.66
 100 17.66 17.66 17.66 0 0 0
07/02/2022
17.66
 7,300 18.51 19.78 17.66 0 0 0
28/01/2022
18.51
 3,400 17.62 18.51 17.58 0 0 0
27/01/2022
17.62
 2,200 18.89 18.89 17.62 0 0 0
26/01/2022
18.89
 1,000 18.66 18.89 18.89 0 0 0
25/01/2022
18.66
 3,300 19.59 19.59 18.58 0 0 0
24/01/2022
19.59
 200 20.13 20.13 19.59 0 0 0
21/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
20/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |