CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
17.58
 1,400 17.69 17.69 16.65 0 0 0
27/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
26/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
25/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
22/04/2022
17.69
 2,500 17.73 17.73 16.65 0 0 0
21/04/2022
17.73
 0 17.73 17.73 17.73 0 0 0
20/04/2022
17.73
 2,100 17.81 17.81 16.88 0 0 0
19/04/2022
17.81
 1,000 17.96 17.96 17.81 0 0 0
18/04/2022
17.96
 200 18.04 18.04 17.04 0 0 0
15/04/2022
18.04
 16,700 18.08 18.08 17.19 0 0 0
14/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
13/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
12/04/2022
18.08
 500 17.58 18.08 16.92 0 0 0
08/04/2022
17.58
 2,300 17.04 17.58 16.73 0 0 0
07/04/2022
17.04
 3,800 17.04 17.04 17.04 0 0 0
06/04/2022
17.04
 1,200 17.04 17.04 17.04 0 0 0
05/04/2022
17.04
 1,000 17.04 17.04 17.04 0 0 0
04/04/2022
17.04
 3,300 16.26 17.04 16.26 0 0 0
01/04/2022
16.26
 300 16.42 16.42 15.49 0 0 0
31/03/2022
16.42
 200 17.58 17.58 16.42 0 0 0
30/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/03/2022
17.58
 3,800 16.57 17.69 17.58 0 0 0
28/03/2022
16.57
 600 16.65 16.65 16.42 0 200 -0.0
25/03/2022
16.65
 1,100 16.96 16.96 16.65 0 0 0
24/03/2022
16.96
 5,100 16.88 17.00 16.80 0 0 0
23/03/2022
16.88
 100 16.69 16.88 16.88 0 0 0
22/03/2022
16.69
 5,700 16.69 17.15 15.72 0 0 0
21/03/2022
16.69
 9,000 15.72 16.76 15.49 0 0 0
18/03/2022
15.72
 4,700 16.69 16.69 15.72 0 0 0
17/03/2022
16.69
 500 17.04 17.04 16.69 0 0 0
16/03/2022
17.04
 100 17.04 17.04 17.04 0 0 0
15/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
14/03/2022
17.04
 1,600 17.81 17.81 17.04 0 0 0
11/03/2022
17.81
 200 17.27 17.96 17.81 0 0 0
10/03/2022
17.27
 4,300 18.35 18.35 17.07 0 2,400 -0.1
09/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
08/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
07/03/2022
18.35
 2,100 18.51 18.51 18.35 0 0 0
04/03/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/03/2022
18.51
 300 18.12 18.51 18.51 0 0 0
02/03/2022
18.12
 7,200 18.12 18.12 16.92 0 0 0
01/03/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/02/2022
18.12
 2,800 18.20 18.20 17.04 0 0 0
24/02/2022
18.20
 3,200 17.04 18.20 17.04 0 0 0
23/02/2022
17.04
 6,300 17.15 17.15 17.04 0 0 0
22/02/2022
17.15
 2,200 18.12 18.12 17.04 0 0 0
21/02/2022
18.12
 7,100 18.12 19.20 18.12 0 1,000 -0.0
18/02/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/02/2022
18.12
 22,400 18.43 18.43 17.15 0 100 -0.0
16/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
15/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
14/02/2022
18.43
 0 18.43 18.43 18.43 0 0 0
11/02/2022
18.43
 600 17.81 18.43 18.43 0 0 0
10/02/2022
17.81
 3,700 17.81 17.81 17.81 0 0 0
09/02/2022
17.81
 2,900 17.66 17.81 17.81 0 0 0
08/02/2022
17.66
 100 17.66 17.66 17.66 0 0 0
07/02/2022
17.66
 7,300 18.51 19.78 17.66 0 0 0
28/01/2022
18.51
 3,400 17.62 18.51 17.58 0 0 0
27/01/2022
17.62
 2,200 18.89 18.89 17.62 0 0 0
26/01/2022
18.89
 1,000 18.66 18.89 18.89 0 0 0
25/01/2022
18.66
 3,300 19.59 19.59 18.58 0 0 0
24/01/2022
19.59
 200 20.13 20.13 19.59 0 0 0
21/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
20/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
19/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
18/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
17/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/01/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/01/2022
20.13
 3,300 19.75 20.13 18.51 0 0 0
12/01/2022
19.75
 1,000 19.05 19.75 19.75 0 0 0
11/01/2022
19.05
 0 19.05 19.05 19.05 0 0 0
10/01/2022
19.05
 2,500 20.13 20.91 18.97 0 0 0
07/01/2022
20.13
 200 20.13 20.13 20.13 0 0 0
06/01/2022
20.13
 7,000 20.44 20.52 20.13 0 0 0
05/01/2022
20.44
 800 19.13 20.44 19.90 0 0 0
04/01/2022
19.13
 2,600 18.97 19.13 19.13 0 0 0
31/12/2021
18.97
 1,600 19.98 19.98 18.97 0 0 0
30/12/2021
19.98
 200 18.82 19.98 19.98 0 0 0
29/12/2021
18.82
 1,600 18.82 18.82 18.82 0 0 0
28/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
27/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
24/12/2021
18.82
 1,000 20.06 20.06 18.66 0 0 0
23/12/2021
20.06
 100 20.13 20.13 20.06 0 0 0
22/12/2021
20.13
 1,800 19.05 20.13 17.81 0 0 0
21/12/2021
19.05
 0 19.05 19.05 19.05 0 0 0
20/12/2021
19.05
 300 19.05 19.05 19.05 0 300 -0.0
17/12/2021
19.05
 900 18.97 19.05 19.05 0 0 0
16/12/2021
18.97
 300 19.59 19.59 18.97 0 0 0
15/12/2021
19.59
 700 19.36 19.59 18.00 0 0 0
14/12/2021
19.36
 2,000 18.31 19.59 17.89 0 0 0
13/12/2021
18.31
 300 19.67 19.67 18.31 0 0 0
10/12/2021
19.67
 0 19.67 19.67 19.67 0 0 0
09/12/2021
19.67
 2,400 18.43 19.67 17.81 0 0 0
08/12/2021
18.43
 100 19.75 19.75 18.43 0 0 0
07/12/2021
19.75
 700 18.66 19.75 19.36 0 0 0
06/12/2021
18.66
 2,100 19.36 19.36 18.66 0 0 0
03/12/2021
19.36
 8,800 18.58 19.75 18.66 5,200 0 0.1
02/12/2021
18.58
 1,600 18.04 18.58 17.42 0 0 0
01/12/2021
18.04
 3,500 17.81 18.20 18.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |