CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
14.17
 400 14.17 14.17 13.40 0 0 -0.2
27/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
26/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
25/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
22/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
21/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
20/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
19/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
18/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
15/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
14/07/2022
14.17
 500 14.09 14.17 13.94 0 0 -0.2
13/07/2022
14.09
 500 14.09 14.09 14.09 0 0 -0.2
12/07/2022
14.09
 200 14.56 14.56 13.55 0 0 -0.2
11/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
08/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
07/07/2022
14.56
 400 14.40 14.56 13.40 0 0 -0.2
06/07/2022
14.40
 0 14.40 14.40 14.40 0 0 -0.2
05/07/2022
14.40
 400 15.49 15.49 14.40 0 0 -0.2
04/07/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.2
01/07/2022
15.49
 11,600 14.48 15.49 13.47 0 9,200 -0.2
30/06/2022
14.48
 5,100 15.56 15.56 14.48 0 3,100 -0.1
29/06/2022
15.56
 200 14.71 15.56 15.25 0 0 0
28/06/2022
14.71
 300 13.94 14.71 14.40 0 0 -0.1
27/06/2022
13.94
 11,000 14.98 14.98 13.94 0 0 -0.1
24/06/2022
14.98
 1,100 16.11 16.88 14.98 0 0 -0.1
23/06/2022
16.11
 2,000 17.31 17.31 16.11 0 0 -0.1
22/06/2022
17.31
 500 18.58 18.58 17.31 0 0 -0.1
21/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
20/06/2022
18.58
 0 18.58 18.58 18.58 0 0 0
17/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
16/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
15/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
14/06/2022
18.58
 100 17.73 18.58 18.58 0 0 -0.1
13/06/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.1
10/06/2022
17.73
 3,300 17.35 17.73 16.65 0 3,200 -0.1
09/06/2022
17.35
 1,000 17.15 17.35 17.35 0 0 -0.0
08/06/2022
17.15
 8,900 18.43 18.43 17.15 0 0 -0.0
07/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
06/06/2022
18.43
 0 18.43 18.43 18.43 0 0 0
03/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
02/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
01/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
31/05/2022
18.43
 100 17.58 18.43 18.43 0 0 -0.0
30/05/2022
17.58
 0 17.58 17.58 17.58 0 0 -0.0
27/05/2022
17.58
 200 17.62 17.62 17.58 0 0 -0.0
26/05/2022
17.62
 2,200 17.73 17.73 16.65 0 0 -0.0
25/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
24/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
23/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
20/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
19/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
18/05/2022
17.73
 1,300 17.77 17.77 16.53 0 500 -0.0
17/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/05/2022
17.77
 1,100 18.24 18.24 17.04 0 0 0
13/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
12/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
11/05/2022
18.24
 100 17.77 18.24 18.24 0 0 0
10/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
09/05/2022
17.77
 500 17.58 17.77 16.38 0 0 0
06/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
28/04/2022
17.58
 1,400 17.69 17.69 16.65 0 0 0
27/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
26/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
25/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
22/04/2022
17.69
 2,500 17.73 17.73 16.65 0 0 0
21/04/2022
17.73
 0 17.73 17.73 17.73 0 0 0
20/04/2022
17.73
 2,100 17.81 17.81 16.88 0 0 0
19/04/2022
17.81
 1,000 17.96 17.96 17.81 0 0 0
18/04/2022
17.96
 200 18.04 18.04 17.04 0 0 0
15/04/2022
18.04
 16,700 18.08 18.08 17.19 0 0 0
14/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
13/04/2022
18.08
 0 18.08 18.08 18.08 0 0 0
12/04/2022
18.08
 500 17.58 18.08 16.92 0 0 0
08/04/2022
17.58
 2,300 17.04 17.58 16.73 0 0 0
07/04/2022
17.04
 3,800 17.04 17.04 17.04 0 0 0
06/04/2022
17.04
 1,200 17.04 17.04 17.04 0 0 0
05/04/2022
17.04
 1,000 17.04 17.04 17.04 0 0 0
04/04/2022
17.04
 3,300 16.26 17.04 16.26 0 0 0
01/04/2022
16.26
 300 16.42 16.42 15.49 0 0 0
31/03/2022
16.42
 200 17.58 17.58 16.42 0 0 0
30/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/03/2022
17.58
 3,800 16.57 17.69 17.58 0 0 0
28/03/2022
16.57
 600 16.65 16.65 16.42 0 200 -0.0
25/03/2022
16.65
 1,100 16.96 16.96 16.65 0 0 0
24/03/2022
16.96
 5,100 16.88 17.00 16.80 0 0 0
23/03/2022
16.88
 100 16.69 16.88 16.88 0 0 0
22/03/2022
16.69
 5,700 16.69 17.15 15.72 0 0 0
21/03/2022
16.69
 9,000 15.72 16.76 15.49 0 0 0
18/03/2022
15.72
 4,700 16.69 16.69 15.72 0 0 0
17/03/2022
16.69
 500 17.04 17.04 16.69 0 0 0
16/03/2022
17.04
 100 17.04 17.04 17.04 0 0 0
15/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
14/03/2022
17.04
 1,600 17.81 17.81 17.04 0 0 0
11/03/2022
17.81
 200 17.27 17.96 17.81 0 0 0
10/03/2022
17.27
 4,300 18.35 18.35 17.07 0 2,400 -0.1
09/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
08/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |