CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
14/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
13/09/2022
14.31
 100 13.59 14.31 14.31 0 0 -0.0
12/09/2022
13.59
 100 12.81 13.59 13.59 0 0 -0.0
09/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
08/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
07/09/2022
12.81
 1,100 12.81 12.81 12.77 0 0 -0.0
06/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
05/09/2022
12.81
 200 12.63 12.81 12.81 0 0 -0.0
31/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
30/08/2022
12.63
 100 12.63 12.63 12.63 0 0 -0.0
29/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
26/08/2022
12.63
 300 12.66 12.66 12.02 0 0 -0.0
25/08/2022
12.66
 0 12.66 12.66 12.66 0 0 -0.0
24/08/2022
12.66
 100 13.59 13.59 12.66 0 0 -0.0
23/08/2022
13.59
 1,000 12.81 13.59 12.16 0 0 -0.0
22/08/2022
12.81
 300 11.98 12.81 12.81 0 0 -0.0
19/08/2022
11.98
 200 12.84 12.84 11.98 0 0 -0.0
18/08/2022
12.84
 0 12.84 12.84 12.84 0 0 -0.0
17/08/2022
12.84
 200 12.52 12.84 12.84 0 0 -0.0
16/08/2022
12.52
 1,200 13.27 13.27 12.52 0 0 -0.0
15/08/2022
13.27
 2,000 13.31 13.31 13.27 0 0 -0.0
12/08/2022
13.31
 800 13.27 13.31 12.52 0 0 -0.0
11/08/2022
13.27
 700 13.23 13.27 12.41 0 0 -0.0
10/08/2022
13.23
 1,100 13.02 13.23 12.16 0 1,000 -0.0
09/08/2022
13.02
 0 13.02 13.02 13.02 0 0 0.0
08/08/2022
13.02
 700 13.02 13.02 12.16 400 0 0.0
05/08/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.2
04/08/2022
13.02
 4,100 13.06 13.06 13.02 0 0 -0.2
03/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
02/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
01/08/2022
13.06
 100 13.09 13.09 13.06 0 0 -0.2
29/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
28/07/2022
13.09
 400 13.09 13.09 12.38 0 0 -0.2
27/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
26/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
25/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
22/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
21/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
20/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
19/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
18/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
15/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
14/07/2022
13.09
 500 13.02 13.09 12.88 0 0 -0.2
13/07/2022
13.02
 500 13.02 13.02 13.02 0 0 -0.2
12/07/2022
13.02
 200 13.45 13.45 12.52 0 0 -0.2
11/07/2022
13.45
 0 13.45 13.45 13.45 0 0 -0.2
08/07/2022
13.45
 0 13.45 13.45 13.45 0 0 -0.2
07/07/2022
13.45
 400 13.31 13.45 12.38 0 0 -0.2
06/07/2022
13.31
 0 13.31 13.31 13.31 0 0 -0.2
05/07/2022
13.31
 400 14.31 14.31 13.31 0 0 -0.2
04/07/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.2
01/07/2022
14.31
 11,600 13.38 14.31 12.45 0 9,200 -0.2
30/06/2022
13.38
 5,100 14.38 14.38 13.38 0 3,100 -0.1
29/06/2022
14.38
 200 13.59 14.38 14.09 0 0 0
28/06/2022
13.59
 300 12.88 13.59 13.31 0 0 -0.1
27/06/2022
12.88
 11,000 13.84 13.84 12.88 0 0 -0.1
24/06/2022
13.84
 1,100 14.88 15.60 13.84 0 0 -0.1
23/06/2022
14.88
 2,000 15.99 15.99 14.88 0 0 -0.1
22/06/2022
15.99
 500 17.17 17.17 15.99 0 0 -0.1
21/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
20/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
16/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
15/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
14/06/2022
17.17
 100 16.38 17.17 17.17 0 0 -0.1
13/06/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.1
10/06/2022
16.38
 3,300 16.02 16.38 15.38 0 3,200 -0.1
09/06/2022
16.02
 1,000 15.85 16.02 16.02 0 0 -0.0
08/06/2022
15.85
 8,900 17.03 17.03 15.85 0 0 -0.0
07/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
06/06/2022
17.03
 0 17.03 17.03 17.03 0 0 0
03/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
02/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
01/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0
31/05/2022
17.03
 100 16.24 17.03 17.03 0 0 -0.0
30/05/2022
16.24
 0 16.24 16.24 16.24 0 0 -0.0
27/05/2022
16.24
 200 16.28 16.28 16.24 0 0 -0.0
26/05/2022
16.28
 2,200 16.38 16.38 15.38 0 0 -0.0
25/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
24/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
23/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
20/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
19/05/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.0
18/05/2022
16.38
 1,300 16.42 16.42 15.27 0 500 -0.0
17/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
16/05/2022
16.42
 1,100 16.85 16.85 15.74 0 0 0
13/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/05/2022
16.85
 0 16.85 16.85 16.85 0 0 0
11/05/2022
16.85
 100 16.42 16.85 16.85 0 0 0
10/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
09/05/2022
16.42
 500 16.24 16.42 15.13 0 0 0
06/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
05/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
04/05/2022
16.24
 0 16.24 16.24 16.24 0 0 0
29/04/2022
16.24
 0 16.24 16.24 16.24 0 0 0
28/04/2022
16.24
 1,400 16.35 16.35 15.38 0 0 0
27/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0
25/04/2022
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |