CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/10/2022
10.87
 100 10.87 10.87 10.87 0 0 0
21/10/2022
10.87
 100 11.66 11.66 10.87 0 0 0
20/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
18/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
17/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
14/10/2022
11.66
 100 11.27 11.66 11.66 0 0 0
13/10/2022
11.27
 0 11.27 11.27 11.27 0 0 0
12/10/2022
11.27
 100 10.66 11.27 11.27 0 0 0
11/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/10/2022
10.66
 300 11.45 11.91 10.66 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 1,500 11.09 11.45 11.09 0 0 0
05/10/2022
11.09
 2,600 11.77 11.77 11.09 0 0 0
04/10/2022
11.77
 200 11.09 11.77 11.77 0 0 0
03/10/2022
11.09
 0 11.09 11.09 11.09 0 0 0
30/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
29/09/2022
11.09
 500 11.52 11.52 11.09 0 0 0
28/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
27/09/2022
11.52
 2,100 12.38 12.38 11.52 0 0 0
26/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
23/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
22/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
21/09/2022
12.38
 100 13.31 13.31 12.38 0 0 0
20/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
19/09/2022
13.31
 200 14.31 14.31 13.31 0 0 0
16/09/2022
14.31
 0 14.31 14.31 14.31 0 73 0
15/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
14/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
13/09/2022
14.31
 100 13.59 14.31 14.31 0 0 -0.0
12/09/2022
13.59
 100 12.81 13.59 13.59 0 0 -0.0
09/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
08/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
07/09/2022
12.81
 1,100 12.81 12.81 12.77 0 0 -0.0
06/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
05/09/2022
12.81
 200 12.63 12.81 12.81 0 0 -0.0
31/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
30/08/2022
12.63
 100 12.63 12.63 12.63 0 0 -0.0
29/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
26/08/2022
12.63
 300 12.66 12.66 12.02 0 0 -0.0
25/08/2022
12.66
 0 12.66 12.66 12.66 0 0 -0.0
24/08/2022
12.66
 100 13.59 13.59 12.66 0 0 -0.0
23/08/2022
13.59
 1,000 12.81 13.59 12.16 0 0 -0.0
22/08/2022
12.81
 300 11.98 12.81 12.81 0 0 -0.0
19/08/2022
11.98
 200 12.84 12.84 11.98 0 0 -0.0
18/08/2022
12.84
 0 12.84 12.84 12.84 0 0 -0.0
17/08/2022
12.84
 200 12.52 12.84 12.84 0 0 -0.0
16/08/2022
12.52
 1,200 13.27 13.27 12.52 0 0 -0.0
15/08/2022
13.27
 2,000 13.31 13.31 13.27 0 0 -0.0
12/08/2022
13.31
 800 13.27 13.31 12.52 0 0 -0.0
11/08/2022
13.27
 700 13.23 13.27 12.41 0 0 -0.0
10/08/2022
13.23
 1,100 13.02 13.23 12.16 0 1,000 -0.0
09/08/2022
13.02
 0 13.02 13.02 13.02 0 0 0.0
08/08/2022
13.02
 700 13.02 13.02 12.16 400 0 0.0
05/08/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.2
04/08/2022
13.02
 4,100 13.06 13.06 13.02 0 0 -0.2
03/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
02/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
01/08/2022
13.06
 100 13.09 13.09 13.06 0 0 -0.2
29/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
28/07/2022
13.09
 400 13.09 13.09 12.38 0 0 -0.2
27/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
26/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
25/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
22/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
21/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
20/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
19/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
18/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
15/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
14/07/2022
13.09
 500 13.02 13.09 12.88 0 0 -0.2
13/07/2022
13.02
 500 13.02 13.02 13.02 0 0 -0.2
12/07/2022
13.02
 200 13.45 13.45 12.52 0 0 -0.2
11/07/2022
13.45
 0 13.45 13.45 13.45 0 0 -0.2
08/07/2022
13.45
 0 13.45 13.45 13.45 0 0 -0.2
07/07/2022
13.45
 400 13.31 13.45 12.38 0 0 -0.2
06/07/2022
13.31
 0 13.31 13.31 13.31 0 0 -0.2
05/07/2022
13.31
 400 14.31 14.31 13.31 0 0 -0.2
04/07/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.2
01/07/2022
14.31
 11,600 13.38 14.31 12.45 0 9,200 -0.2
30/06/2022
13.38
 5,100 14.38 14.38 13.38 0 3,100 -0.1
29/06/2022
14.38
 200 13.59 14.38 14.09 0 0 0
28/06/2022
13.59
 300 12.88 13.59 13.31 0 0 -0.1
27/06/2022
12.88
 11,000 13.84 13.84 12.88 0 0 -0.1
24/06/2022
13.84
 1,100 14.88 15.60 13.84 0 0 -0.1
23/06/2022
14.88
 2,000 15.99 15.99 14.88 0 0 -0.1
22/06/2022
15.99
 500 17.17 17.17 15.99 0 0 -0.1
21/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
20/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
16/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
15/06/2022
17.17
 0 17.17 17.17 17.17 0 0 -0.1
14/06/2022
17.17
 100 16.38 17.17 17.17 0 0 -0.1
13/06/2022
16.38
 0 16.38 16.38 16.38 0 0 -0.1
10/06/2022
16.38
 3,300 16.02 16.38 15.38 0 3,200 -0.1
09/06/2022
16.02
 1,000 15.85 16.02 16.02 0 0 -0.0
08/06/2022
15.85
 8,900 17.03 17.03 15.85 0 0 -0.0
07/06/2022
17.03
 0 17.03 17.03 17.03 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |