CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2022
10.62
 0 10.62 10.62 10.62 0 0 0
08/12/2022
10.62
 0 10.62 10.62 10.62 0 0 0
07/12/2022
10.62
 0 10.62 10.62 10.62 0 0 0
06/12/2022
10.62
 100 11.41 11.41 10.62 0 0 0
05/12/2022
11.41
 0 11.41 11.41 11.41 0 2 0
02/12/2022
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2022
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2022
11.41
 0 11.41 11.41 11.41 0 0 0
29/11/2022
11.41
 200 11.27 11.41 10.48 0 0 0
28/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
25/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
24/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
23/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
21/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
18/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
17/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
16/11/2022
11.27
 3,000 11.23 11.27 11.23 0 0 0
15/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
14/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
11/11/2022
11.23
 100 10.62 11.23 11.23 0 0 0
10/11/2022
10.62
 0 10.62 10.62 10.62 0 0 0
09/11/2022
10.62
 0 10.62 10.62 10.62 0 0 0
08/11/2022
10.62
 0 10.62 10.62 10.62 0 0 0
07/11/2022
10.62
 0 10.62 10.62 10.62 0 0 0
04/11/2022
10.62
 0 10.62 10.62 10.62 0 0 0
03/11/2022
10.62
 200 11.41 11.41 10.62 0 0 0
02/11/2022
11.41
 0 11.41 11.41 11.41 0 0 0
01/11/2022
11.41
 0 11.41 11.41 11.41 0 0 0
31/10/2022
11.41
 100 10.87 11.41 11.41 0 0 0
28/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
26/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
24/10/2022
10.87
 100 10.87 10.87 10.87 0 0 0
21/10/2022
10.87
 100 11.66 11.66 10.87 0 0 0
20/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
18/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
17/10/2022
11.66
 0 11.66 11.66 11.66 0 0 0
14/10/2022
11.66
 100 11.27 11.66 11.66 0 0 0
13/10/2022
11.27
 0 11.27 11.27 11.27 0 0 0
12/10/2022
11.27
 100 10.66 11.27 11.27 0 0 0
11/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/10/2022
10.66
 300 11.45 11.91 10.66 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 1,500 11.09 11.45 11.09 0 0 0
05/10/2022
11.09
 2,600 11.77 11.77 11.09 0 0 0
04/10/2022
11.77
 200 11.09 11.77 11.77 0 0 0
03/10/2022
11.09
 0 11.09 11.09 11.09 0 0 0
30/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
29/09/2022
11.09
 500 11.52 11.52 11.09 0 0 0
28/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
27/09/2022
11.52
 2,100 12.38 12.38 11.52 0 0 0
26/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
23/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
22/09/2022
12.38
 0 12.38 12.38 12.38 0 0 0
21/09/2022
12.38
 100 13.31 13.31 12.38 0 0 0
20/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
19/09/2022
13.31
 200 14.31 14.31 13.31 0 0 0
16/09/2022
14.31
 0 14.31 14.31 14.31 0 73 0
15/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
14/09/2022
14.31
 0 14.31 14.31 14.31 0 0 -0.0
13/09/2022
14.31
 100 13.59 14.31 14.31 0 0 -0.0
12/09/2022
13.59
 100 12.81 13.59 13.59 0 0 -0.0
09/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
08/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
07/09/2022
12.81
 1,100 12.81 12.81 12.77 0 0 -0.0
06/09/2022
12.81
 0 12.81 12.81 12.81 0 0 -0.0
05/09/2022
12.81
 200 12.63 12.81 12.81 0 0 -0.0
31/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
30/08/2022
12.63
 100 12.63 12.63 12.63 0 0 -0.0
29/08/2022
12.63
 0 12.63 12.63 12.63 0 0 -0.0
26/08/2022
12.63
 300 12.66 12.66 12.02 0 0 -0.0
25/08/2022
12.66
 0 12.66 12.66 12.66 0 0 -0.0
24/08/2022
12.66
 100 13.59 13.59 12.66 0 0 -0.0
23/08/2022
13.59
 1,000 12.81 13.59 12.16 0 0 -0.0
22/08/2022
12.81
 300 11.98 12.81 12.81 0 0 -0.0
19/08/2022
11.98
 200 12.84 12.84 11.98 0 0 -0.0
18/08/2022
12.84
 0 12.84 12.84 12.84 0 0 -0.0
17/08/2022
12.84
 200 12.52 12.84 12.84 0 0 -0.0
16/08/2022
12.52
 1,200 13.27 13.27 12.52 0 0 -0.0
15/08/2022
13.27
 2,000 13.31 13.31 13.27 0 0 -0.0
12/08/2022
13.31
 800 13.27 13.31 12.52 0 0 -0.0
11/08/2022
13.27
 700 13.23 13.27 12.41 0 0 -0.0
10/08/2022
13.23
 1,100 13.02 13.23 12.16 0 1,000 -0.0
09/08/2022
13.02
 0 13.02 13.02 13.02 0 0 0.0
08/08/2022
13.02
 700 13.02 13.02 12.16 400 0 0.0
05/08/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.2
04/08/2022
13.02
 4,100 13.06 13.06 13.02 0 0 -0.2
03/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
02/08/2022
13.06
 0 13.06 13.06 13.06 0 0 -0.2
01/08/2022
13.06
 100 13.09 13.09 13.06 0 0 -0.2
29/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
28/07/2022
13.09
 400 13.09 13.09 12.38 0 0 -0.2
27/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
26/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
25/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
22/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2
21/07/2022
13.09
 0 13.09 13.09 13.09 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |