CTCP Sách và Thiết bị Trường học Long An (lbe)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -8.57% 48,200 2,900 0.1
32
40
32
2 tháng
(2025-10-06) 		4 14.29% 94,600 22,700 0.8
28
40
32
3 tháng
(2025-09-08) 		4 14.29% 109,500 22,700 0.8
26
40
32
6 tháng
(2025-06-09) 		4 14.29% 121,300 26,100 0.9
26
40
32
12 tháng
(2024-12-10) 		9 39.13% 223,529 56,500 1.4
19.40
40
32
24 tháng
(2023-12-18) 		11 52.38% 1,534,759 56,500 1.4
19.40
40
32
36 tháng
(2022-12-21) 		10.05 45.82% 2,346,200 56,500 1.4
13.30
40
32
60 tháng
(2020-12-31) 		13.99 77.73% 3,161,132 56,400 1.4
11.50
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
21/04/2022
14.36
 2,000 14.36 14.36 14.30 0 0 0
20/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
19/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
18/04/2022
14.36
 2,800 14.36 14.36 14.30 0 0 0
15/04/2022
14.36
 4,000 14.36 14.36 14.36 0 0 0
14/04/2022
14.36
 900 14.36 14.36 14.36 0 0 0
13/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
12/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
08/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
07/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/03/2022
14.36
 2,400 15.90 15.90 14.36 0 0 0
23/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2022
15.90
 7,000 17.66 17.66 15.90 0 0 0
21/03/2022
17.66
 2,400 17.60 17.66 17.60 0 0 0
18/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2022
17.60
 1,000 18.15 18.15 17.60 0 0 0
16/03/2022
18.15
 100 18.37 18.37 18.15 0 0 0
15/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
14/03/2022
18.37
 400 18.15 18.37 18.37 0 0 0
11/03/2022
18.15
 5,800 18.37 18.37 16.56 0 0 0
10/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
09/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
08/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
07/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
04/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
03/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
02/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
25/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
24/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
18/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
17/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/02/2022
18.37
 600 16.72 18.37 16.72 0 0 0
14/02/2022
16.72
 300 16.72 16.72 16.72 0 0 0
11/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
10/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
09/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
08/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
19/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
18/01/2022
16.72
 3,800 15.24 16.72 15.24 0 0 0
17/01/2022
15.24
 31,100 13.86 15.24 14.58 0 0 0
14/01/2022
13.86
 6,000 13.75 13.86 13.70 0 0 0
13/01/2022
13.75
 100 13.75 13.75 13.75 0 0 0
12/01/2022
13.75
 200 12.93 13.75 11.66 0 0 0
11/01/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2022
12.93
 200 13.20 13.20 12.93 0 0 0
07/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2022
13.20
 100 13.20 13.20 13.20 0 100 -0.0
31/12/2021
13.20
 9,990 13.20 13.20 13.20 0 0 0
30/12/2021
13.20
 41,000 13.20 13.20 13.20 0 0 0
29/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2021
13.20
 36,800 13.92 13.92 13.20 0 0 0
27/12/2021
13.92
 0 13.92 13.92 13.92 0 0 0
24/12/2021
13.92
 3,000 14.19 14.19 12.82 0 0 0
23/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/12/2021
14.19
 100 12.93 14.19 14.19 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 500 14.36 14.36 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |