CTCP Sách và Thiết bị Trường học Long An (lbe)

31.20
-0.80
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		4 14.29% 528,000 1,000 0
27.80
32.40
31.20
2 tháng
(2026-04-13) 		0.50 1.59% 800,200 30,600 0
27.80
32.40
31.20
3 tháng
(2026-03-16) 		-0.40 -1.23% 954,900 32,100 0.0
27.80
38
31.20
6 tháng
(2025-12-15) 		1 3.23% 1,235,400 32,100 0.0
27.80
38
31.20
12 tháng
(2025-06-17) 		4 14.29% 1,358,000 58,700 0.9
26
40
31.20
24 tháng
(2024-06-24) 		8.50 36.17% 1,856,610 89,100 1.4
19.40
40
31.20
36 tháng
(2023-06-28) 		17 113.33% 3,063,063 89,100 1.4
13.30
40
31.20
60 tháng
(2021-07-08) 		18.47 136.51% 4,246,722 89,000 1.4
12.10
40
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
20.35
 0 20.35 20.35 20.35 0 0 0
27/10/2022
20.35
 0 20.35 20.35 20.35 0 0 0
26/10/2022
20.35
 23,000 20.90 20.90 20.35 0 0 0
25/10/2022
20.90
 9,800 22.55 22.55 20.90 0 0 0
24/10/2022
22.55
 10,700 23.10 23.10 22.00 0 0 0
21/10/2022
23.10
 1,800 22.55 23.10 23.10 0 0 0
20/10/2022
22.55
 0 22.55 22.55 22.55 0 0 0
19/10/2022
22.55
 0 22.55 22.55 22.55 0 0 0
18/10/2022
22.55
 0 22.55 22.55 22.55 0 0 0
17/10/2022
22.55
 0 22.55 22.55 22.55 0 0 0
14/10/2022
22.55
 25,000 23.05 23.05 22.55 0 0 0
13/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
12/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
11/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
07/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
06/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
05/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
04/10/2022
23.05
 0 23.05 23.05 23.05 0 0 0
03/10/2022
23.05
 1 23.05 23.05 23.05 0 0 0
30/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
29/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
28/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
27/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
26/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
23/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
22/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
21/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
20/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
19/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
16/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
15/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
14/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
13/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
12/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
09/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
08/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
07/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
06/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
05/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
31/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
30/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
29/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
26/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
25/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
24/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
23/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
22/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
19/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
18/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
17/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
16/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
15/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
12/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
11/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
10/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
09/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
08/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
05/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
04/08/2022
23.05
 600 22.28 23.05 23.05 0 0 0
03/08/2022
22.28
 0 22.28 22.28 22.28 0 0 0
02/08/2022
22.28
 40,000 20.96 22.28 22.28 0 0 0
01/08/2022
20.96
 0 20.96 20.96 20.96 0 0 0
29/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
28/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
27/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
26/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
25/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
22/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
21/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
20/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
19/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
18/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
15/07/2022
20.96
 800 19.09 20.96 19.09 0 0 0
14/07/2022
19.09
 3,200 17.38 19.09 15.68 0 0 0
13/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
12/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
08/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
06/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
05/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
01/07/2022
17.38
 300 15.84 17.38 17.38 0 0 0
30/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
27/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/06/2022
15.84
 8,600 15.84 15.84 15.84 0 0 0
20/06/2022
15.84
 8,700 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 7,300 15.84 15.84 15.84 0 0 0
16/06/2022
15.84
 9,700 15.79 15.84 15.79 0 0 0
15/06/2022
15.79
 6,200 15.79 15.79 15.79 0 0 0
14/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |