CTCP Sách và Thiết bị Trường học Long An (lbe)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
23.05
 600 22.28 23.05 23.05 0 0 0
03/08/2022
22.28
 0 22.28 22.28 22.28 0 0 0
02/08/2022
22.28
 40,000 20.96 22.28 22.28 0 0 0
01/08/2022
20.96
 0 20.96 20.96 20.96 0 0 0
29/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
28/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
27/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
26/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
25/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
22/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
21/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
20/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
19/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
18/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
15/07/2022
20.96
 800 19.09 20.96 19.09 0 0 0
14/07/2022
19.09
 3,200 17.38 19.09 15.68 0 0 0
13/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
12/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
08/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
06/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
05/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
01/07/2022
17.38
 300 15.84 17.38 17.38 0 0 0
30/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
27/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/06/2022
15.84
 8,600 15.84 15.84 15.84 0 0 0
20/06/2022
15.84
 8,700 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 7,300 15.84 15.84 15.84 0 0 0
16/06/2022
15.84
 9,700 15.79 15.84 15.79 0 0 0
15/06/2022
15.79
 6,200 15.79 15.79 15.79 0 0 0
14/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/06/2022
15.79
 38,600 14.36 15.79 13.48 0 0 0
06/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
20/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
21/04/2022
14.36
 2,000 14.36 14.36 14.30 0 0 0
20/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
19/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
18/04/2022
14.36
 2,800 14.36 14.36 14.30 0 0 0
15/04/2022
14.36
 4,000 14.36 14.36 14.36 0 0 0
14/04/2022
14.36
 900 14.36 14.36 14.36 0 0 0
13/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
12/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
08/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
07/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/03/2022
14.36
 2,400 15.90 15.90 14.36 0 0 0
23/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2022
15.90
 7,000 17.66 17.66 15.90 0 0 0
21/03/2022
17.66
 2,400 17.60 17.66 17.60 0 0 0
18/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2022
17.60
 1,000 18.15 18.15 17.60 0 0 0
16/03/2022
18.15
 100 18.37 18.37 18.15 0 0 0
15/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |