CTCP Sách và Thiết bị Trường học Long An (lbe)

14.90
-0.70
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
13/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
12/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
09/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
08/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
07/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
06/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
05/12/2022
13.03
 0 13.03 13.03 13.03 0 0 0
02/12/2022
13.03
 6,000 12.02 13.03 12.31 0 0 0
01/12/2022
12.02
 0 12.02 12.02 12.02 0 0 0
30/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
29/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
28/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
25/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
24/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
23/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
22/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
21/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
18/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
17/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
16/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
11/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
10/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
09/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
08/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
07/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
04/11/2022
12.02
 2,200 12.35 12.35 12.02 0 0 0
03/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
02/11/2022
12.35
 5,700 12.41 12.41 12.35 0 0 0
01/11/2022
12.41
 0 12.41 12.41 12.41 0 0 0
31/10/2022
12.41
 2,500 12.08 12.41 12.41 0 0 0
28/10/2022
12.08
 0 12.08 12.08 12.08 0 0 0
27/10/2022
12.08
 0 12.08 12.08 12.08 0 0 0
26/10/2022
12.08
 23,000 12.41 12.41 12.08 0 0 0
25/10/2022
12.41
 9,800 13.39 13.39 12.41 0 0 0
24/10/2022
13.39
 10,700 13.72 13.72 13.06 0 0 0
21/10/2022
13.72
 1,800 13.39 13.72 13.72 0 0 0
20/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
19/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
18/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
17/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
14/10/2022
13.39
 25,000 13.68 13.68 13.39 0 0 0
13/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
03/10/2022
13.68
 1 13.68 13.68 13.68 0 0 0
30/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
28/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
27/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
21/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
20/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
14/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
13/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
31/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
30/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
25/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
24/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/08/2022
13.68
 600 13.23 13.68 13.68 0 0 0
03/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
02/08/2022
13.23
 40,000 12.44 13.23 13.23 0 0 0
01/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |