Công ty cổ phần Bất động sản Sài Gòn VINA (lsg)

32.70
-0.70
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.62% 1,729,600 0 0
31.20
34.10
33.80
2 tháng
(2025-10-06) 		0.60 1.92% 5,383,600 0 0
29.40
36
33.80
3 tháng
(2025-09-05) 		10 45.66% 10,431,000 0 0
21.90
36
33.80
6 tháng
(2025-06-09) 		14.70 85.47% 20,801,700 0 0
17
36
33.80
12 tháng
(2024-12-09) 		21.60 209.71% 43,926,338 0 0
10.20
36
33.80
24 tháng
(2023-12-15) 		21.90 219% 52,411,629 0 0
7.70
36
33.80
36 tháng
(2022-12-20) 		25.20 376.12% 56,460,450 0 0
5.80
36
33.80
60 tháng
(2021-11-03) 		22.70 246.74% 58,123,298 0 0
5.80
36
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
13/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
07/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
06/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/11/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/-0001
15.80
 219,094 16.90 17 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |