Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	20.60	-0.10	1,900	1,900
09:20	20.60	-0.10	100	2,000
09:21	20.40	-0.30	1,000	3,000
09:27	20.60	-0.10	100	3,100
09:29	20.30	-0.40	1,500	4,600
09:31	20.30	-0.40	1,900	6,500
09:52	20.40	-0.30	700	7,200
10:10	20.90	0.20	4,000	11,200
10:11	20.90	0.20	500	11,700
10:15	20.80	0.10	500	12,200
10:16	20.80	0.10	100	12,300
10:17	20.80	0.10	300	12,600
10:18	20.80	0.10	200	12,800
10:20	20.80	0.10	100	12,900
10:21	20.90	0.20	300	13,200
10:22	20.90	0.20	100	13,300
10:27	20.90	0.20	500	13,800
10:28	20.60	-0.10	1,000	14,800
10:31	20.60	-0.10	200	15,000
10:35	20.60	-0.10	800	15,800
10:36	20.60	-0.10	200	16,000
11:10	20.90	0.20	7,800	23,800
11:26	20.60	-0.10	1,400	25,200
13:10	20.80	0.10	3,400	28,600
13:20	20.80	0.10	700	29,300
13:22	20.60	-0.10	7,400	36,700
13:23	20.60	-0.10	5,700	42,400
13:38	20.60	-0.10	2,300	44,700
13:41	20.60	-0.10	3,000	47,700
13:52	20.60	-0.10	200	47,900
13:53	20.50	-0.20	300	48,200
13:55	20.50	-0.20	2,000	50,200
13:56	20.50	-0.20	300	50,500
13:57	20.50	-0.20	2,600	53,100
14:10	20.40	-0.30	3,400	56,500
14:12	20.50	-0.20	2,700	59,200
14:13	20.40	-0.30	1,200	60,400
14:23	20.70	0	4,400	64,800
14:24	20.60	-0.10	1,100	65,900
14:27	20.60	-0.10	2,800	68,700
14:28	20.60	-0.10	100	68,800
14:29	20.80	0.10	3,800	72,600
14:30	20.50	-0.20	500	73,100
14:33	20.80	0.10	10,000	83,100
14:35	21	0.30	5,900	89,000
14:40	20.60	-0.10	1,000	90,000
14:41	21	0.30	2,400	92,400
14:43	20.40	-0.30	1,700	94,100
14:45	21	0.30	32,700	126,800
14:46	21	0.30	300	127,100
14:49	21	0.30	600	127,700
14:51	21	0.30	400	128,100
14:53	20.60	-0.10	300	128,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH