CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -5.66% 227,800 0 0
4.50
5.60
5
2 tháng
(2026-01-12) 		-0.60 -10.71% 425,700 0 0
4.50
6.10
5
3 tháng
(2025-12-15) 		-0.60 -10.71% 810,400 0 0
4.50
6.10
5
6 tháng
(2025-09-15) 		-1.10 -18.03% 1,184,000 0 0
4.50
7
5
12 tháng
(2025-03-18) 		-2 -28.57% 1,307,600 0 0
4.50
7.10
5
24 tháng
(2024-03-25) 		-3.40 -40.48% 1,505,344 0 0
4.50
9.70
5
36 tháng
(2023-03-29) 		-4 -44.44% 1,752,805 0 0
4.50
13.90
5
60 tháng
(2021-04-08) 		-3.79 -43.15% 4,987,495 -200 -0.0
4.50
31.34
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.66
 1,100 12.84 12.84 12.66 0 0 0
29/07/2022
13.76
 1,600 13.76 13.76 13.76 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/07/2022
14.22
 300 13.21 14.22 13.21 0 0 0
15/07/2022
12.93
 300 11.47 12.93 11.47 0 0 0
14/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
13/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
12/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
11/07/2022
13.03
 200 12.57 13.03 12.57 0 0 0
08/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2022
12.57
 600 12.57 12.57 12.57 0 0 0
06/07/2022
13.39
 0 13.39 13.39 13.39 0 0 0
05/07/2022
13.39
 0 13.39 13.39 13.39 0 0 0
04/07/2022
13.39
 200 13.30 13.39 13.30 0 0 0
01/07/2022
12.84
 500 12.84 12.84 12.84 0 0 0
30/06/2022
11.28
 2,200 11.37 11.37 11.28 0 0 0
29/06/2022
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2022
13.12
 200 13.12 13.12 13.12 0 0 0
27/06/2022
13.12
 100 13.12 13.12 13.12 0 0 0
24/06/2022
13.39
 0 13.39 13.39 13.39 0 0 0
23/06/2022
13.39
 1,000 13.39 13.39 13.39 0 0 0
22/06/2022
11.92
 1,000 11.92 11.92 11.92 0 0 0
21/06/2022
11.92
 500 11.92 11.92 11.92 0 0 0
20/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/06/2022
13.85
 1,300 13.67 14.03 13.67 0 0 0
16/06/2022
13.76
 100 13.76 13.76 13.76 0 0 0
15/06/2022
12.47
 1,400 13.76 13.76 12.47 0 0 0
14/06/2022
12.84
 1,800 13.12 13.30 12.84 0 0 0
13/06/2022
13.94
 400 14.49 14.49 13.94 0 0 0
10/06/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/06/2022
14.58
 100 14.58 14.58 14.58 0 0 0
08/06/2022
14.58
 200 14.58 14.58 14.58 0 0 0
07/06/2022
14.31
 600 14.86 14.86 14.31 0 0 0
06/06/2022
12.93
 100 12.93 12.93 12.93 0 0 0
03/06/2022
13.85
 3,500 13.76 13.85 13.76 0 0 0
02/06/2022
13.76
 6,600 14.03 14.40 13.76 0 0 0
01/06/2022
14.03
 500 14.68 14.68 14.03 0 0 0
31/05/2022
14.68
 2,400 14.68 14.68 14.31 0 0 0
30/05/2022
14.68
 1,800 14.68 14.68 14.68 0 0 0
27/05/2022
14.68
 1,000 14.68 14.68 14.68 0 0 0
26/05/2022
14.68
 1,400 14.68 14.68 14.68 0 0 0
25/05/2022
15.50
 1,000 15.50 15.50 15.50 0 0 0
24/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
23/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
20/05/2022
15.13
 100 15.13 15.13 15.13 0 0 0
19/05/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/05/2022
15.59
 100 15.59 15.59 15.59 0 0 0
17/05/2022
14.77
 4,000 14.77 16.97 14.77 0 0 0
16/05/2022
17.34
 100 17.34 17.34 17.34 0 0 0
13/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/05/2022
15.41
 100 15.41 15.41 15.41 0 0 0
11/05/2022
15.41
 300 15.41 15.41 15.41 0 0 0
10/05/2022
16.88
 800 14.68 16.88 14.68 0 0 0
09/05/2022
14.68
 300 14.68 14.68 14.68 0 0 0
06/05/2022
15.78
 0 15.78 15.78 15.78 0 0 0
05/05/2022
15.78
 6,700 15.78 15.78 15.78 0 0 0
04/05/2022
15.59
 1,400 16.33 16.33 15.59 0 0 0
29/04/2022
16.42
 1,600 16.42 16.42 16.42 0 0 0
28/04/2022
16.42
 700 16.51 16.51 16.42 0 0 0
27/04/2022
16.97
 300 15.59 16.97 15.59 0 0 0
26/04/2022
17.34
 28 17.34 17.34 17.34 0 0 0
25/04/2022
17.34
 200 17.34 17.34 17.34 0 0 0
22/04/2022
17.24
 300 17.24 17.24 17.24 0 0 0
21/04/2022
17.43
 3,400 16.88 17.43 16.88 0 0 0
20/04/2022
16.97
 4,370 17.06 17.06 16.97 0 0 0
19/04/2022
17.06
 4,500 16.97 17.06 16.97 0 0 0
18/04/2022
16.97
 7,900 16.97 17.06 16.88 0 0 0
15/04/2022
16.42
 12,700 17.89 19.72 16.14 0 0 0
14/04/2022
17.89
 1,300 18.35 18.35 17.89 0 0 0
13/04/2022
15.96
 8,800 16.97 16.97 15.87 0 0 0
12/04/2022
18.16
 10,798 19.63 19.63 17.98 0 0 0
08/04/2022
19.54
 2,000 21.10 21.10 19.54 0 0 0
07/04/2022
21.10
 3,500 21.10 21.10 21.10 0 0 0
06/04/2022
21.28
 6,400 22.01 22.01 21.10 0 0 0
05/04/2022
21.28
 200 21.28 21.28 21.28 0 0 0
04/04/2022
21.19
 1,200 22.01 22.01 21.19 0 0 0
01/04/2022
22.01
 5,000 22.93 22.93 22.01 0 0 0
31/03/2022
22.47
 25,000 22.01 22.47 21.83 0 0 0
30/03/2022
22.38
 15,100 21.10 22.84 21.10 0 0 0
29/03/2022
21.46
 5,200 21.10 21.46 21.01 0 0 0
28/03/2022
21.10
 8,700 21.10 21.19 21.10 0 0 0
25/03/2022
21.19
 6,300 22.01 22.01 21.19 0 0 0
24/03/2022
21.19
 2,600 21.19 21.19 21.10 0 0 0
23/03/2022
21.92
 11,000 21.19 21.92 21.10 0 0 0
22/03/2022
22.01
 11,100 22.11 22.29 21.19 0 0 0
21/03/2022
20.91
 15,000 20.91 22.66 20.82 0 0 0
18/03/2022
20.73
 8,400 18.80 21.74 18.80 0 0 0
17/03/2022
21.28
 45,823 24.77 24.77 21.10 0 0 0
16/03/2022
24.77
 3,400 24.58 24.77 24.58 0 0 0
15/03/2022
22.93
 9,400 25.68 25.68 22.93 0 0 0
14/03/2022
24.77
 73,898 23.85 24.77 23.85 0 0 0
11/03/2022
21.65
 19,123 20.18 21.65 20.18 0 0 0
10/03/2022
19.17
 3,500 18.16 19.17 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |