CTCP Gỗ MDF VRG - Quảng Trị (mdf)

4.80
0.20
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -5.88% 16,200 0 0
4.60
5.10
4.80
2 tháng
(2026-03-02) 		-0.30 -5.88% 179,700 0 0
4.50
5.60
4.80
3 tháng
(2026-01-30) 		-0.50 -9.43% 288,500 0 0
4.50
5.60
4.80
6 tháng
(2025-11-03) 		-1.10 -18.64% 1,070,200 0 0
4.50
7
4.80
12 tháng
(2025-05-05) 		-1.20 -20% 1,312,600 0 0
4.50
7.10
4.80
24 tháng
(2024-05-10) 		-4.90 -50.52% 1,520,998 0 0
4.50
9.70
4.80
36 tháng
(2023-05-16) 		-7.20 -60% 1,771,705 0 0
4.50
13.90
4.80
60 tháng
(2021-05-26) 		-3.82 -44.31% 4,523,650 -3,600 -0.1
4.50
31.34
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.03
 200 14.03 14.03 14.03 0 0 0
16/09/2022
13.39
 0 13.39 13.39 13.39 0 0 0
15/09/2022
13.39
 200 13.30 13.39 13.30 0 0 0
14/09/2022
13.30
 200 13.30 13.30 13.30 0 0 0
13/09/2022
13.67
 614 11.83 13.67 11.83 0 0 0
12/09/2022
13.12
 2,500 13.12 13.12 13.12 0 0 0
09/09/2022
13.21
 2,300 13.12 13.21 13.12 0 0 0
08/09/2022
13.48
 0 13.48 13.48 13.48 0 0 0
07/09/2022
13.30
 5,400 13.48 13.48 13.30 0 0 0
06/09/2022
12.93
 400 12.93 12.93 12.93 0 0 0
05/09/2022
12.93
 10,300 13.58 14.03 11.92 0 0 0
31/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
30/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
26/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
25/08/2022
13.30
 200 13.30 13.30 13.30 0 0 0
24/08/2022
13.30
 200 13.30 13.30 13.30 0 0 0
23/08/2022
13.39
 300 13.39 13.39 13.39 0 0 0
22/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2022
13.30
 200 13.30 13.30 13.30 0 0 0
18/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
17/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
16/08/2022
13.30
 1,000 13.30 13.30 13.30 0 0 0
15/08/2022
13.03
 300 13.03 13.03 13.03 0 0 0
12/08/2022
13.85
 2,900 11.92 13.85 11.92 0 0 0
11/08/2022
13.67
 500 13.58 13.67 13.58 0 0 0
10/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
08/08/2022
13.67
 100 13.67 13.67 13.67 0 0 0
05/08/2022
13.30
 1,000 12.38 13.30 12.38 0 0 0
04/08/2022
12.11
 0 12.11 12.11 12.11 0 0 0
03/08/2022
12.11
 0 12.11 12.11 12.11 0 0 0
02/08/2022
13.76
 1,000 11.01 13.76 11.01 0 0 0
01/08/2022
12.66
 1,100 12.84 12.84 12.66 0 0 0
29/07/2022
13.76
 1,600 13.76 13.76 13.76 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/07/2022
14.22
 300 13.21 14.22 13.21 0 0 0
15/07/2022
12.93
 300 11.47 12.93 11.47 0 0 0
14/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
13/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
12/07/2022
12.84
 0 12.84 12.84 12.84 0 0 0
11/07/2022
13.03
 200 12.57 13.03 12.57 0 0 0
08/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2022
12.57
 600 12.57 12.57 12.57 0 0 0
06/07/2022
13.39
 0 13.39 13.39 13.39 0 0 0
05/07/2022
13.39
 0 13.39 13.39 13.39 0 0 0
04/07/2022
13.39
 200 13.30 13.39 13.30 0 0 0
01/07/2022
12.84
 500 12.84 12.84 12.84 0 0 0
30/06/2022
11.28
 2,200 11.37 11.37 11.28 0 0 0
29/06/2022
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2022
13.12
 200 13.12 13.12 13.12 0 0 0
27/06/2022
13.12
 100 13.12 13.12 13.12 0 0 0
24/06/2022
13.39
 0 13.39 13.39 13.39 0 0 0
23/06/2022
13.39
 1,000 13.39 13.39 13.39 0 0 0
22/06/2022
11.92
 1,000 11.92 11.92 11.92 0 0 0
21/06/2022
11.92
 500 11.92 11.92 11.92 0 0 0
20/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/06/2022
13.85
 1,300 13.67 14.03 13.67 0 0 0
16/06/2022
13.76
 100 13.76 13.76 13.76 0 0 0
15/06/2022
12.47
 1,400 13.76 13.76 12.47 0 0 0
14/06/2022
12.84
 1,800 13.12 13.30 12.84 0 0 0
13/06/2022
13.94
 400 14.49 14.49 13.94 0 0 0
10/06/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/06/2022
14.58
 100 14.58 14.58 14.58 0 0 0
08/06/2022
14.58
 200 14.58 14.58 14.58 0 0 0
07/06/2022
14.31
 600 14.86 14.86 14.31 0 0 0
06/06/2022
12.93
 100 12.93 12.93 12.93 0 0 0
03/06/2022
13.85
 3,500 13.76 13.85 13.76 0 0 0
02/06/2022
13.76
 6,600 14.03 14.40 13.76 0 0 0
01/06/2022
14.03
 500 14.68 14.68 14.03 0 0 0
31/05/2022
14.68
 2,400 14.68 14.68 14.31 0 0 0
30/05/2022
14.68
 1,800 14.68 14.68 14.68 0 0 0
27/05/2022
14.68
 1,000 14.68 14.68 14.68 0 0 0
26/05/2022
14.68
 1,400 14.68 14.68 14.68 0 0 0
25/05/2022
15.50
 1,000 15.50 15.50 15.50 0 0 0
24/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
23/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
20/05/2022
15.13
 100 15.13 15.13 15.13 0 0 0
19/05/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/05/2022
15.59
 100 15.59 15.59 15.59 0 0 0
17/05/2022
14.77
 4,000 14.77 16.97 14.77 0 0 0
16/05/2022
17.34
 100 17.34 17.34 17.34 0 0 0
13/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/05/2022
15.41
 100 15.41 15.41 15.41 0 0 0
11/05/2022
15.41
 300 15.41 15.41 15.41 0 0 0
10/05/2022
16.88
 800 14.68 16.88 14.68 0 0 0
09/05/2022
14.68
 300 14.68 14.68 14.68 0 0 0
06/05/2022
15.78
 0 15.78 15.78 15.78 0 0 0
05/05/2022
15.78
 6,700 15.78 15.78 15.78 0 0 0
04/05/2022
15.59
 1,400 16.33 16.33 15.59 0 0 0
29/04/2022
16.42
 1,600 16.42 16.42 16.42 0 0 0
28/04/2022
16.42
 700 16.51 16.51 16.42 0 0 0
27/04/2022
16.97
 300 15.59 16.97 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |