CTCP Dược Trung ương Mediplantex (med)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
18.40
18.40
18.40
2 tháng
(2026-04-20) 		-2 -9.80% 2,200 0 0
18.40
20.40
18.40
3 tháng
(2026-03-23) 		-2 -9.80% 2,300 -100 -0.0
18.40
20.40
18.40
6 tháng
(2025-12-22) 		-5.60 -23.33% 32,700 -100 -0.0
18.40
25.90
18.40
12 tháng
(2025-06-24) 		-6.07 -24.81% 50,700 -100 -0.0
18.40
25.90
18.40
24 tháng
(2024-07-01) 		-7.08 -27.79% 155,821 -100 -0.0
18.40
27.13
18.40
36 tháng
(2023-07-05) 		-4.97 -21.28% 260,764 -100 -0.0
18.40
28.23
18.40
60 tháng
(2021-07-15) 		-8.36 -31.23% 1,195,999 -600 -0.0
17.08
35.54
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
02/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
01/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
31/10/2022
21.49
 200 23.82 23.82 21.49 0 0 0
28/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
27/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
26/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
25/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
24/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
21/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
20/10/2022
23.82
 400 24.27 24.27 23.82 0 0 0
19/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
18/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
17/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
14/10/2022
24.27
 10,601 22.30 24.27 22.03 0 0 0
13/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
12/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
11/10/2022
22.30
 100 22.30 22.30 22.30 0 0 0
10/10/2022
22.30
 4,000 21.04 22.30 22.30 0 0 0
07/10/2022
21.04
 800 20.23 22.21 18.43 0 0 0
06/10/2022
20.23
 200 19.78 20.23 20.23 0 0 0
05/10/2022
19.78
 7,500 19.51 19.78 19.60 0 0 0
04/10/2022
19.51
 1,500 18.16 19.51 19.33 0 0 0
03/10/2022
18.16
 1,100 17.08 18.16 15.37 0 0 0
30/09/2022
17.08
 500 18.70 18.70 16.90 0 0 0
29/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
28/09/2022
18.70
 2,100 18.79 18.79 18.70 0 0 0
27/09/2022
18.79
 0 18.79 18.79 18.79 0 0 0
26/09/2022
18.79
 1,100 18.16 18.79 16.36 0 0 0
23/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
22/09/2022
18.16
 50 18.16 18.16 18.16 0 0 0
21/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
20/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
19/09/2022
18.16
 1,000 18.97 18.97 18.16 0 0 0
16/09/2022
18.97
 50 18.97 18.97 18.97 0 0 0
15/09/2022
18.97
 3,300 18.88 19.06 18.88 0 0 0
14/09/2022
18.88
 0 18.88 18.88 18.88 0 0 0
13/09/2022
18.88
 0 18.88 18.88 18.88 0 0 0
12/09/2022
18.88
 100 19.78 19.78 18.88 0 0 0
09/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
08/09/2022
19.78
 1,700 18.25 19.78 18.34 0 0 0
07/09/2022
18.25
 9,200 19.78 19.78 17.89 0 0 0
06/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
05/09/2022
19.78
 1,900 19.78 19.78 19.69 0 0 0
31/08/2022
19.78
 100 18.43 19.78 19.78 0 0 0
30/08/2022
18.43
 1,200 18.43 18.52 18.43 0 0 0
29/08/2022
18.43
 205 20.23 20.23 18.25 0 0 0
26/08/2022
20.23
 0 20.23 20.23 20.23 0 0 0
25/08/2022
20.23
 3,000 20.32 20.32 20.23 0 0 0
24/08/2022
20.32
 0 20.32 20.32 20.32 0 0 0
23/08/2022
20.32
 500 19.87 20.32 20.32 0 0 0
22/08/2022
19.87
 800 20.68 20.68 19.06 0 0 0
19/08/2022
20.68
 0 20.68 20.68 20.68 0 0 0
18/08/2022
20.68
 4,800 20.77 20.77 20.68 0 0 0
17/08/2022
20.77
 6,400 20.95 20.95 19.06 0 0 0
16/08/2022
20.95
 4,000 20.23 21.13 19.78 0 0 0
15/08/2022
20.23
 13,100 21.40 21.40 20.23 0 0 0
12/08/2022
21.40
 8,100 22.48 22.48 21.13 0 0 0
11/08/2022
22.48
 4,000 20.68 22.48 22.48 0 0 0
10/08/2022
20.68
 25,900 20.05 20.68 20.05 0 0 0
09/08/2022
20.05
 4,200 20.05 20.05 20.05 0 0 0
08/08/2022
20.05
 4,000 18.25 20.05 18.25 0 0 0
05/08/2022
18.25
 600 19.78 19.78 17.98 0 0 0
04/08/2022
19.78
 0 19.78 19.78 19.78 0 0 0
03/08/2022
19.78
 400 20.50 20.50 19.78 0 0 0
02/08/2022
20.50
 100 20.59 20.59 20.50 0 0 0
01/08/2022
20.59
 100 20.68 20.68 20.59 0 0 0
29/07/2022
20.68
 0 20.68 20.68 20.68 0 0 0
28/07/2022
20.68
 100 19.78 20.68 20.68 0 0 0
27/07/2022
19.78
 800 19.33 19.78 19.78 0 0 0
26/07/2022
19.33
 100 18.97 19.33 19.33 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
25/07/2022
18.97
 0 18.92 18.97 18.92 0 0 0
22/07/2022
18.92
 900 19.55 21.50 17.95 0 0 0
21/07/2022
19.55
 1,305 17.77 19.55 18.66 0 0 0
20/07/2022
17.77
 600 17.77 17.77 17.77 0 0 0
19/07/2022
17.77
 500 17.95 17.95 17.77 0 0 0
18/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
15/07/2022
17.95
 300 19.10 19.10 17.95 0 0 0
14/07/2022
19.10
 500 19.55 19.55 19.10 0 0 0
13/07/2022
19.55
 0 19.55 19.55 19.55 0 0 0
12/07/2022
19.55
 100 18.66 19.55 19.55 0 0 0
11/07/2022
18.66
 101 19.55 19.55 18.66 0 0 0
08/07/2022
19.55
 200 18.21 19.55 19.55 0 0 0
07/07/2022
18.21
 800 18.66 18.66 18.21 0 0 0
06/07/2022
18.66
 400 18.66 18.66 18.66 0 0 0
05/07/2022
18.66
 0 18.66 18.66 18.66 0 0 0
04/07/2022
18.66
 8,600 20.26 20.26 18.39 0 0 0
01/07/2022
20.26
 0 20.26 20.26 20.26 0 0 0
30/06/2022
20.26
 600 19.55 20.26 17.77 0 0 0
29/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
28/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
27/06/2022
19.55
 3,506 21.41 21.41 19.37 0 0 0
24/06/2022
21.41
 0 21.41 21.41 21.41 0 0 0
23/06/2022
21.41
 0 21.41 21.41 21.41 0 0 0
22/06/2022
21.41
 100 19.99 21.41 21.41 0 0 0
21/06/2022
19.99
 3,700 19.99 19.99 19.99 0 0 0
20/06/2022
19.99
 1,300 22.21 22.21 19.99 0 0 0
17/06/2022
22.21
 47,006 22.03 22.92 22.21 0 0 0
16/06/2022
22.03
 41,500 22.21 22.21 22.03 0 0 0
15/06/2022
22.21
 100 22.21 22.21 22.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |