CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2022
3.18
 500 3.18 3.18 3.01 0 0 0
24/11/2022
3.18
 13,500 2.84 3.18 3.01 0 0 0
23/11/2022
2.84
 1,016 2.92 2.92 2.84 0 0 0
22/11/2022
2.92
 7,105 2.58 2.92 2.75 0 0 0
21/11/2022
2.58
 2,228 2.66 2.66 2.49 0 0 0
18/11/2022
2.66
 116 2.84 2.84 2.66 0 0 0
17/11/2022
2.84
 0 2.84 2.84 2.84 0 0 0
16/11/2022
2.84
 3,300 2.75 2.84 2.49 0 0 0
15/11/2022
2.75
 4,550 2.66 3.01 2.66 0 0 0
14/11/2022
2.66
 1,300 2.58 2.66 2.66 0 0 0
11/11/2022
2.58
 800 3.09 3.09 2.58 0 0 0
10/11/2022
3.09
 13,300 3.09 3.09 2.66 0 0 0
09/11/2022
3.09
 100 3.35 3.35 3.09 0 0 0
08/11/2022
3.35
 200 3.35 3.35 2.75 0 0 0
07/11/2022
3.35
 300 3.35 3.35 2.92 0 0 0
04/11/2022
3.35
 100 3.35 3.35 3.35 0 0 0
03/11/2022
3.35
 100 3.52 3.52 3.35 0 0 0
02/11/2022
3.52
 100 3.35 3.52 3.52 0 0 0
01/11/2022
3.35
 1,100 3.26 3.35 3.26 0 0 0
31/10/2022
3.26
 16,700 3.18 3.52 3.26 0 0 0
28/10/2022
3.18
 1,420 3.01 3.26 2.58 0 0 0
27/10/2022
3.01
 401 2.75 3.01 3.01 0 0 0
26/10/2022
2.75
 3,000 2.84 3.01 2.75 0 0 0
25/10/2022
2.84
 1,300 2.84 2.84 2.75 0 0 0
24/10/2022
2.84
 3,501 3.01 3.09 2.66 0 0 0
21/10/2022
3.01
 8,300 3.26 3.61 3.01 0 0 0
20/10/2022
3.26
 1,800 3.61 3.61 3.26 0 0 0
19/10/2022
3.61
 7,402 3.44 3.69 3.44 0 0 0
18/10/2022
3.44
 515 3.61 3.61 3.44 0 0 0
17/10/2022
3.61
 2,331 3.18 3.61 3.18 0 0 0
14/10/2022
3.18
 4,800 3.09 3.18 3.01 0 0 0
13/10/2022
3.09
 1,000 3.01 3.09 2.66 0 0 0
12/10/2022
3.01
 800 2.84 3.01 2.84 0 0 0
11/10/2022
2.84
 7,000 3.26 3.26 2.84 0 0 0
10/10/2022
3.26
 400 2.92 3.26 3.26 0 0 0
07/10/2022
2.92
 2,000 2.92 2.92 2.92 0 0 0
06/10/2022
2.92
 2,100 3.44 3.44 2.92 0 0 0
05/10/2022
3.44
 100 3.44 3.44 3.44 0 0 0
04/10/2022
3.44
 400 3.44 3.44 3.44 0 0 0
03/10/2022
3.44
 200 3.52 3.52 3.44 0 0 0
30/09/2022
3.52
 0 3.52 3.52 3.52 0 0 0
29/09/2022
3.52
 400 3.52 3.52 3.52 0 0 0
28/09/2022
3.52
 7,800 3.69 3.69 3.52 0 800 -0.0
27/09/2022
3.69
 1,500 3.52 3.87 3.69 0 0 0
26/09/2022
3.52
 3,500 3.95 3.95 3.52 0 500 -0.0
23/09/2022
3.95
 3,100 4.12 4.12 3.87 0 0 0
22/09/2022
4.12
 6,400 4.21 4.21 3.61 100 0 0.0
21/09/2022
4.21
 200 4.21 4.21 4.21 0 0 0
20/09/2022
4.21
 2,100 3.95 4.21 3.95 0 0 0
19/09/2022
3.95
 11,994 4.30 4.30 3.95 0 0 0
16/09/2022
4.30
 15,807 4.21 4.81 4.21 0 0 0
15/09/2022
4.21
 5,714 3.69 4.21 4.04 0 0 0
14/09/2022
3.69
 8,180 3.78 3.78 3.52 0 0 0
13/09/2022
3.78
 29,817 3.52 3.78 3.09 0 0 0
12/09/2022
3.52
 9,900 4.04 4.04 3.44 0 0 0
09/09/2022
4.04
 4,500 4.21 4.21 3.95 0 0 0
08/09/2022
4.21
 2,700 4.12 4.21 4.04 0 0 0
07/09/2022
4.12
 601 4.30 4.30 4.12 0 0 0
06/09/2022
4.30
 3,460 4.30 4.30 4.12 0 0 0
05/09/2022
4.30
 2,700 4.38 4.38 4.30 0 0 0
31/08/2022
4.38
 1,300 4.73 4.73 4.30 0 0 0
30/08/2022
4.73
 2,000 4.64 4.73 4.21 0 0 0
29/08/2022
4.64
 26,200 4.64 4.64 4.04 0 0 0
26/08/2022
4.64
 9,800 4.73 4.81 4.64 0 0 0
25/08/2022
4.73
 300 4.90 5.07 4.73 0 0 0
24/08/2022
4.90
 1,100 4.90 5.15 4.81 0 0 0
23/08/2022
4.90
 29,200 4.30 4.90 4.47 0 0 0
22/08/2022
4.30
 100 4.55 4.55 4.30 0 0 0
19/08/2022
4.55
 3,900 4.55 4.73 4.55 0 0 0
18/08/2022
4.55
 3,200 4.55 4.55 4.55 0 0 0
17/08/2022
4.55
 100 4.47 4.55 4.55 0 0 0
16/08/2022
4.47
 7,100 4.98 4.98 4.30 0 0 0
15/08/2022
4.98
 1,000 5.07 5.07 4.98 0 0 0
12/08/2022
5.07
 10,250 5.07 5.15 4.81 0 0 0
11/08/2022
5.07
 18,900 4.64 5.07 4.64 0 0 0
10/08/2022
4.64
 14,200 4.38 4.64 4.55 0 0 0
09/08/2022
4.38
 8,900 4.47 4.55 4.38 0 0 0
08/08/2022
4.47
 11,600 4.38 4.73 4.47 0 0 0
05/08/2022
4.38
 5,800 4.30 4.47 4.30 0 0 0
04/08/2022
4.30
 2,414 4.21 4.38 4.30 0 0 0
03/08/2022
4.21
 1,000 4.55 4.64 4.21 0 0 0
02/08/2022
4.55
 100 4.30 4.55 4.55 0 0 0
01/08/2022
4.30
 1,400 4.38 4.38 4.30 0 0 0
29/07/2022
4.38
 6,400 4.38 4.38 4.38 0 0 0
28/07/2022
4.38
 11,600 3.87 4.47 3.87 0 0 0
27/07/2022
3.87
 5,300 3.87 4.21 3.87 0 0 0
26/07/2022
3.87
 500 4.12 4.12 3.87 0 0 0
25/07/2022
4.12
 1,800 4.47 4.47 4.04 0 0 0
22/07/2022
4.47
 1,100 4.55 4.55 4.47 0 0 0
21/07/2022
4.55
 1,100 4.55 4.64 4.55 0 0 0
20/07/2022
4.55
 14,306 4.47 4.81 4.30 0 0 0
19/07/2022
4.47
 2,200 4.47 4.47 4.47 0 0 0
18/07/2022
4.47
 14,300 4.30 4.81 4.30 0 0 0
15/07/2022
4.30
 7,505 4.30 4.30 4.21 0 0 0
14/07/2022
4.30
 7,400 4.30 4.30 4.21 0 0 0
13/07/2022
4.30
 11,000 4.55 4.55 4.30 0 0 0
12/07/2022
4.55
 1,800 4.64 4.64 4.30 0 0 0
11/07/2022
4.64
 600 4.90 4.90 4.64 0 0 0
08/07/2022
4.90
 1,700 4.47 5.15 4.21 0 0 0
07/07/2022
4.47
 1,900 5.15 5.15 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |