CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
17.50
17.50
17.50
2 tháng
(2025-10-06) 		1 6.06% 200 0 0
16.50
17.50
17.50
3 tháng
(2025-09-08) 		0.70 4.17% 1,200 0 0
16.50
17.50
17.50
6 tháng
(2025-06-09) 		2.11 13.70% 12,100 0 0
13.48
17.59
17.50
12 tháng
(2024-12-10) 		1.44 8.96% 38,804 0 0
13.10
17.59
17.50
24 tháng
(2023-12-18) 		1.67 10.52% 99,605 -2,700 -0.0
13.07
17.59
17.50
36 tháng
(2022-12-21) 		0.75 4.49% 192,228 0 0.0
11.55
17.59
17.50
60 tháng
(2020-12-31) 		4.21 31.66% 573,112 -7,890 -0.1
11.55
22.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
15.58
 300 15.16 19.18 15.16 0 0 0
29/04/2022
14.82
 4,900 17.17 17.92 14.82 0 0 0
28/04/2022
17.08
 600 14.74 17.08 14.74 0 0 0
27/04/2022
17.08
 300 14.74 17.08 14.74 0 0 0
26/04/2022
17.08
 850 17.08 17.08 13.15 0 0 0
25/04/2022
15.16
 2,000 15.16 15.16 15.16 0 0 0
22/04/2022
17.42
 3,200 13.06 17.42 13.06 0 0 0
21/04/2022
18.09
 2,100 14.49 18.09 14.49 0 0 0
20/04/2022
16.75
 400 16.75 16.75 16.75 0 0 0
19/04/2022
17.50
 3,601 15.91 17.50 15.91 0 0 0
18/04/2022
15.91
 2,100 17.84 17.84 15.91 0 0 0
15/04/2022
18.00
 200 16.58 18.00 17.17 0 0 0
14/04/2022
16.58
 100 16.58 16.58 16.58 0 0 0
13/04/2022
16.75
 4,800 14.40 16.75 14.40 0 0 0
12/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2022
17.00
 4,600 14.32 17.00 14.32 0 0 0
06/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2022
16.41
 4,600 14.49 16.41 14.49 0 0 0
01/04/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
30/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/03/2022
17.08
 4,700 14.49 17.08 14.49 0 0 0
28/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
25/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
24/03/2022
16.75
 200 16.75 16.75 16.75 0 0 0
23/03/2022
16.75
 4,700 14.32 17.08 14.32 0 0 0
22/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/03/2022
16.08
 300 16.66 16.66 16.08 0 0 0
18/03/2022
15.91
 3,800 16.08 16.08 15.91 0 0 0
17/03/2022
16.16
 4,100 13.90 16.16 13.82 0 0 0
16/03/2022
15.07
 200 15.07 15.07 15.07 0 0 0
15/03/2022
14.24
 500 14.24 14.24 13.82 0 0 0
14/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
11/03/2022
16.25
 4,900 14.32 16.25 14.32 0 0 0
10/03/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/03/2022
14.24
 300 14.24 14.24 14.24 0 0 0
08/03/2022
16.50
 4,900 14.40 16.50 14.40 0 0 0
07/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2022
15.07
 6,100 16.66 16.66 14.32 0 0 0
02/03/2022
15.49
 0 15.49 15.49 15.49 0 0 0
01/03/2022
15.49
 0 15.49 15.49 15.49 0 0 0
28/02/2022
16.66
 4,900 16.58 16.66 13.90 0 0 0
25/02/2022
15.07
 500 15.07 15.07 15.07 0 0 0
24/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/02/2022
16.58
 4,800 13.73 16.58 13.73 0 0 0
22/02/2022
15.07
 0 15.07 15.07 15.07 0 0 0
21/02/2022
15.07
 500 15.07 15.07 15.07 0 0 0
18/02/2022
15.16
 6,300 13.65 15.83 13.65 0 0 0
17/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
16/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
11/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
10/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
09/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/02/2022
14.40
 0 14.40 14.40 14.40 0 0 0
07/02/2022
15.07
 5,000 15.07 15.07 13.48 0 0 0
28/01/2022
14.66
 1,300 14.82 14.82 14.66 0 0 0
27/01/2022
14.82
 100 14.82 14.82 14.82 0 0 0
26/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
24/01/2022
14.82
 200 14.82 14.82 14.82 0 0 0
21/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
20/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
19/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
18/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
17/01/2022
14.82
 0 16.16 14.82 16.16 0 0 0
14/01/2022
16.16
 5,100 14.24 16.16 13.65 0 0 0
13/01/2022
14.24
 2,500 14.24 14.24 14.24 0 0 0
12/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
11/01/2022
14.66
 4,300 13.65 14.66 13.65 0 0 0
10/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
07/01/2022
14.24
 838 14.24 14.24 14.24 0 0 0
06/01/2022
15.07
 4,800 14.32 15.07 14.32 0 0 0
05/01/2022
14.32
 1,100 14.32 14.32 14.32 0 0 0
04/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
31/12/2021
14.66
 2,000 14.66 14.66 14.66 0 0 0
30/12/2021
14.82
 4,500 14.66 14.82 13.48 0 0 0
29/12/2021
13.65
 900 13.48 13.65 13.48 0 0 0
28/12/2021
14.40
 800 13.65 14.40 14.40 0 0 0
27/12/2021
13.65
 4,200 15.24 15.24 13.65 0 0 0
24/12/2021
14.66
 500 14.66 14.66 14.66 0 0 0
23/12/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/12/2021
13.57
 8,200 15.33 16.16 13.40 0 0 0
21/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2021
13.82
 8,100 16.92 17.50 13.82 0 0 0
16/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
15/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
14/12/2021
15.74
 233 15.74 15.74 15.74 0 0 0
13/12/2021
13.73
 2,000 13.73 13.73 13.73 0 0 0
10/12/2021
15.07
 700 15.16 15.16 15.07 0 0 0
09/12/2021
15.07
 200 14.57 15.07 14.57 0 0 0
08/12/2021
16.33
 900 16.33 16.33 16.33 0 0 0
07/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
06/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
03/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |