CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.61% 500 0 0
16.30
16.50
16.40
2 tháng
(2026-01-19) 		0.40 2.50% 2,500 0 0
16
16.50
16.40
3 tháng
(2025-12-18) 		-1.10 -6.29% 44,700 0 0
14
17.50
16.40
6 tháng
(2025-09-19) 		-0.40 -2.38% 47,300 0 0
14
17.50
16.40
12 tháng
(2025-03-24) 		1.20 7.89% 71,900 0 0
13.48
17.59
16.40
24 tháng
(2024-03-28) 		1.58 10.65% 121,200 -2,200 -0.0
13.10
17.59
16.40
36 tháng
(2023-04-03) 		0.89 5.71% 199,027 -5,200 -0.1
12.43
17.59
16.40
60 tháng
(2021-04-13) 		3.91 31.34% 595,513 100 0.0
11.55
22.78
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
03/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
02/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/07/2022
13.57
 4,300 18.26 18.26 13.57 0 0 0
22/07/2022
15.91
 200 15.91 15.91 15.91 0 0 0
21/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
20/07/2022
18.34
 4,300 16.00 18.34 16.00 0 0 0
19/07/2022
16.00
 0 16.00 16.00 16.00 0 0 0
18/07/2022
16.00
 0 16.00 16.00 16.00 0 0 0
15/07/2022
16.00
 100 16.00 16.00 16.00 0 0 0
14/07/2022
16.75
 0 16.75 16.75 16.75 0 0 0
13/07/2022
16.75
 3,000 16.75 16.75 16.75 0 0 0
12/07/2022
18.09
 4,400 18.17 18.17 18.09 0 0 0
11/07/2022
15.83
 2,000 15.83 15.83 15.83 0 0 0
08/07/2022
13.82
 0 13.82 13.82 13.82 0 0 0
07/07/2022
13.65
 4,600 15.91 15.91 13.65 0 0 0
06/07/2022
16.00
 100 16.00 16.00 16.00 0 0 0
05/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
04/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
01/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
30/06/2022
15.91
 5,500 17.59 18.93 15.91 0 0 0
29/06/2022
16.58
 1,100 16.58 16.58 16.58 0 0 0
28/06/2022
14.49
 0 14.49 14.49 14.49 0 0 0
27/06/2022
14.57
 4,400 14.49 14.57 14.49 0 0 0
24/06/2022
15.91
 1,500 17.59 17.59 15.91 0 0 0
23/06/2022
16.92
 0 16.92 16.92 16.92 0 0 0
22/06/2022
16.92
 4,300 16.92 16.92 16.92 0 0 0
21/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
17/06/2022
14.74
 4,300 14.74 14.74 14.74 0 0 0
16/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/06/2022
17.17
 200 17.17 17.17 17.17 0 0 0
07/06/2022
17.08
 0 17.08 17.08 17.08 0 0 0
06/06/2022
17.08
 2,500 17.08 17.08 17.08 0 0 0
03/06/2022
16.75
 200 16.75 16.75 16.75 0 0 0
02/06/2022
16.08
 200 16.08 16.08 16.08 0 0 0
01/06/2022
16.75
 2,600 13.90 16.75 13.90 0 0 0
31/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/05/2022
15.91
 169 15.91 15.91 15.91 0 0 0
27/05/2022
17.08
 4,700 17.33 17.33 17.08 0 0 0
26/05/2022
16.33
 200 16.33 16.33 16.33 0 0 0
25/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
24/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
23/05/2022
15.91
 3,050 15.91 15.91 15.91 0 0 0
20/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
19/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
18/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
17/05/2022
15.91
 1,200 15.91 15.91 15.91 0 0 0
16/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
13/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
11/05/2022
14.99
 1,900 14.24 14.99 14.24 0 0 0
10/05/2022
15.07
 0 15.07 15.07 15.07 0 0 0
09/05/2022
15.07
 2,600 15.07 15.07 15.07 0 0 0
06/05/2022
12.65
 6,600 13.90 16.50 12.65 0 0 0
05/05/2022
14.49
 400 14.49 14.49 14.49 0 0 0
04/05/2022
15.58
 300 15.16 19.18 15.16 0 0 0
29/04/2022
14.82
 4,900 17.17 17.92 14.82 0 0 0
28/04/2022
17.08
 600 14.74 17.08 14.74 0 0 0
27/04/2022
17.08
 300 14.74 17.08 14.74 0 0 0
26/04/2022
17.08
 850 17.08 17.08 13.15 0 0 0
25/04/2022
15.16
 2,000 15.16 15.16 15.16 0 0 0
22/04/2022
17.42
 3,200 13.06 17.42 13.06 0 0 0
21/04/2022
18.09
 2,100 14.49 18.09 14.49 0 0 0
20/04/2022
16.75
 400 16.75 16.75 16.75 0 0 0
19/04/2022
17.50
 3,601 15.91 17.50 15.91 0 0 0
18/04/2022
15.91
 2,100 17.84 17.84 15.91 0 0 0
15/04/2022
18.00
 200 16.58 18.00 17.17 0 0 0
14/04/2022
16.58
 100 16.58 16.58 16.58 0 0 0
13/04/2022
16.75
 4,800 14.40 16.75 14.40 0 0 0
12/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2022
17.00
 4,600 14.32 17.00 14.32 0 0 0
06/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2022
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2022
16.41
 4,600 14.49 16.41 14.49 0 0 0
01/04/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
30/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/03/2022
17.08
 4,700 14.49 17.08 14.49 0 0 0
28/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
25/03/2022
16.75
 0 16.75 16.75 16.75 0 0 0
24/03/2022
16.75
 200 16.75 16.75 16.75 0 0 0
23/03/2022
16.75
 4,700 14.32 17.08 14.32 0 0 0
22/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/03/2022
16.08
 300 16.66 16.66 16.08 0 0 0
18/03/2022
15.91
 3,800 16.08 16.08 15.91 0 0 0
17/03/2022
16.16
 4,100 13.90 16.16 13.82 0 0 0
16/03/2022
15.07
 200 15.07 15.07 15.07 0 0 0
15/03/2022
14.24
 500 14.24 14.24 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |