CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 0.69% 600 0 0
13.80
14.50
14.50
2 tháng
(2026-06-01) 		0.20 1.40% 800 0 0
13.80
14.50
14.50
3 tháng
(2026-05-04) 		0.40 2.84% 2,700 0 0
13.80
14.50
14.50
6 tháng
(2026-02-02) 		-1.50 -9.38% 12,700 0 0
13.80
16.50
14.50
12 tháng
(2025-08-05) 		-2.50 -14.71% 60,700 0 0
13.80
17.50
14.50
24 tháng
(2024-08-12) 		-2.90 -16.66% 117,132 0 0
13.10
17.59
14.50
36 tháng
(2023-08-16) 		-2.43 -14.33% 195,715 -4,000 -0.1
12.43
17.59
14.50
60 tháng
(2021-08-26) 		0.80 5.88% 593,613 100 0.0
11.55
22.78
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
15/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
14/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
13/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
12/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
09/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
08/12/2022
16.75
 100 16.75 16.75 16.75 0 0 0
07/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
06/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
05/12/2022
16.75
 10,000 16.75 16.75 16.75 0 0 0
02/12/2022
16.57
 100 16.57 16.57 16.57 0 0 0
01/12/2022
16.75
 0 16.75 16.75 16.75 0 0 0
30/11/2022
16.75
 2,700 16.75 16.75 16.75 0 0 0
29/11/2022
16.75
 2,285 16.75 16.75 16.75 0 0 0
28/11/2022
15.87
 0 15.87 15.87 15.87 0 0 0
25/11/2022
15.87
 0 15.87 15.87 15.87 0 0 0
24/11/2022
15.87
 0 15.87 15.87 15.87 0 0 0
23/11/2022
15.87
 100 15.87 15.87 15.87 0 0 0
22/11/2022
15.07
 0 15.07 15.07 15.07 0 0 0
21/11/2022
17.19
 3,195 14.99 17.19 14.99 0 0 0
18/11/2022
16.31
 3,500 16.40 16.40 16.31 0 0 0
17/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
16/11/2022
16.75
 300 16.75 16.75 16.75 0 0 0
15/11/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
14/11/2022
16.75
 6,000 16.75 16.75 16.75 0 0 0
11/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
10/11/2022
16.75
 4,500 15.87 16.75 15.87 0 0 0
09/11/2022
16.75
 5,000 16.75 16.75 16.75 0 0 0
08/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
07/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
04/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
03/11/2022
16.75
 500 16.75 16.75 16.75 0 0 0
02/11/2022
16.75
 0 16.75 16.75 16.75 0 0 0
01/11/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
31/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
28/10/2022
17.19
 100 17.19 17.19 17.19 0 0 0
27/10/2022
17.45
 0 17.45 17.45 17.45 0 0 0
26/10/2022
17.63
 4,795 16.75 17.63 16.75 0 0 0
25/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
24/10/2022
17.63
 2,301 17.19 17.63 17.19 0 0 0
21/10/2022
17.19
 800 17.19 17.19 17.19 0 0 0
20/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
19/10/2022
17.19
 500 17.19 17.19 17.19 0 0 0
18/10/2022
17.28
 0 17.28 17.28 17.28 0 0 0
17/10/2022
17.28
 2,000 17.28 17.28 17.28 0 0 0
14/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
13/10/2022
17.63
 2,100 17.63 17.63 17.63 0 0 0
12/10/2022
17.63
 0 17.63 17.63 17.63 0 0 0
11/10/2022
17.63
 2,000 17.63 17.63 17.63 0 0 0
10/10/2022
17.63
 4,000 18.07 18.07 17.63 0 0 0
07/10/2022
17.54
 300 17.54 17.54 17.54 0 0 0
06/10/2022
17.19
 1,000 17.19 17.19 17.19 0 0 0
05/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
04/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
03/10/2022
17.37
 0 17.37 17.37 17.37 0 0 0
30/09/2022
17.37
 1,200 17.37 17.37 17.37 0 0 0
29/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
28/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
27/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
26/09/2022
17.37
 1,700 17.37 17.37 17.37 0 0 0
23/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2022
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2022
17.63
 1,900 14.99 17.63 14.99 0 0 0
19/09/2022
17.63
 10,200 17.63 17.63 17.63 0 0 0
16/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
15/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
14/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
13/09/2022
17.19
 1,300 17.63 17.63 17.19 0 0 0
12/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
09/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
08/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
07/09/2022
16.75
 500 16.75 16.75 16.75 0 0 0
06/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
05/09/2022
17.63
 0 17.63 17.63 17.63 0 0 0
31/08/2022
17.63
 0 17.63 17.63 17.63 0 0 0
30/08/2022
17.63
 0 17.63 17.63 17.63 0 0 0
29/08/2022
17.63
 1,800 17.63 17.63 17.63 0 0 0
26/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
25/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
24/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
23/08/2022
20.27
 0 20.27 20.27 20.27 0 0 0
22/08/2022
20.27
 100 20.27 20.27 20.27 100 0 0.0
19/08/2022
20.36
 0 20.36 20.36 20.36 0 0 0
18/08/2022
20.36
 0 20.36 20.36 20.36 0 0 0
17/08/2022
19.22
 3,700 19.22 21.77 19.22 0 0 0
16/08/2022
18.95
 1,000 18.95 18.95 18.95 0 0 0
15/08/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
12/08/2022
19.22
 5,300 17.28 19.22 14.99 0 0 0
11/08/2022
16.75
 1,000 16.75 16.75 16.75 0 0 0
10/08/2022
18.42
 600 18.42 18.42 18.42 0 0 0
09/08/2022
20.94
 1,100 20.94 20.94 20.94 0 0 0
08/08/2022
19.26
 0 19.26 19.26 19.26 0 0 0
05/08/2022
19.26
 100 19.26 19.26 19.26 0 0 0
04/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
03/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
02/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |