CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
10.42
 31,712 10.42 10.50 10.26 0 0 0
29/07/2022
10.42
 25,300 10.34 10.42 10.18 0 0 0
28/07/2022
10.34
 21,800 10.26 10.34 10.18 0 0 0
27/07/2022
10.26
 24,600 10.26 10.26 10.18 0 0 0
26/07/2022
10.26
 28,700 10.26 10.34 10.11 0 0 0
25/07/2022
10.26
 24,877 10.34 10.42 10.11 0 0 0
22/07/2022
10.34
 535,700 10.18 10.34 10.11 0 0 0
21/07/2022
10.18
 23,656 10.26 10.26 10.18 0 0 0
20/07/2022
10.26
 34,900 10.18 10.26 10.11 0 0 0
19/07/2022
10.18
 51,587 10.26 10.26 10.03 0 0 0
18/07/2022
10.26
 44,800 10.03 10.26 10.03 0 0 0
15/07/2022
10.03
 70,515 9.87 10.03 9.71 0 0 0
14/07/2022
9.87
 1,676,900 9.95 10.03 9.63 0 0 0
13/07/2022
9.95
 75,600 10.11 10.18 9.87 0 0 0
12/07/2022
10.11
 127,600 10.26 10.26 9.87 0 0 0
11/07/2022
10.26
 112,400 10.58 10.58 10.11 0 0 0
08/07/2022
10.58
 127,422 10.66 10.66 10.26 0 0 0
07/07/2022
10.66
 617,410 10.66 10.66 9.79 0 0 0
06/07/2022
10.66
 586,600 10.82 10.82 9.79 0 6,900 -0.1
05/07/2022
10.82
 141,000 10.98 10.98 10.58 0 0 0
04/07/2022
10.98
 296,400 10.90 10.98 10.74 0 0 0
01/07/2022
10.90
 155,126 10.90 10.90 10.50 0 0 0
30/06/2022
10.90
 193,417 10.98 10.98 10.66 0 0 0
29/06/2022
10.98
 99,300 11.30 11.30 10.98 0 0 0
28/06/2022
11.30
 227,800 10.98 11.54 10.66 0 100 -0.0
27/06/2022
10.98
 149,905 10.90 10.98 10.74 0 2,205 -0.0
24/06/2022
10.90
 151,894 10.82 10.90 10.50 0 0 0
23/06/2022
10.82
 136,000 10.82 10.82 10.50 0 0 0
22/06/2022
10.82
 149,400 10.98 10.98 10.66 0 0 0
21/06/2022
10.98
 97,096 11.06 11.06 10.82 0 100 -0.0
20/06/2022
11.06
 131,100 11.06 11.06 10.66 0 900 -0.0
17/06/2022
11.06
 134,427 11.06 11.06 10.74 0 5,400 -0.1
16/06/2022
11.06
 138,170 11.38 11.38 10.90 0 0 0
15/06/2022: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
15/06/2022
11.38
 178,175 10.34 11.38 10.34 0 0 0
14/06/2022
10.34
 216,900 10.21 10.34 9.89 0 0 0
13/06/2022
10.21
 309,450 10.34 10.34 9.70 0 8,600 -0.1
10/06/2022
10.34
 214,200 10.73 10.73 10.28 0 0 0
09/06/2022
10.73
 200,650 10.99 10.99 10.67 0 0 0
08/06/2022
10.99
 224,755 10.28 10.99 10.21 15,800 0 0.3
07/06/2022
10.28
 206,700 10.47 10.47 9.89 1,500 0 0.0
06/06/2022
10.47
 189,480 10.60 10.60 10.34 800 0 0.0
03/06/2022
10.60
 161,400 10.67 10.67 10.34 900 0 0.0
02/06/2022
10.67
 216,150 10.86 10.86 10.15 100 0 0.0
01/06/2022
10.86
 197,900 10.93 10.93 10.73 0 0 0
31/05/2022
10.93
 217,524 11.05 11.05 10.86 0 0 0
30/05/2022
11.05
 289,328 10.99 11.05 10.73 700 0 0.0
27/05/2022
10.99
 229,850 10.99 10.99 10.80 4,200 0 0.1
26/05/2022
10.99
 279,506 11.18 11.31 10.67 500 0 0.0
25/05/2022
11.18
 454,158 10.34 11.18 10.21 0 0 0
24/05/2022
10.34
 192,000 10.41 10.41 10.09 300 3,000 -0.0
23/05/2022
10.41
 229,544 10.41 10.47 10.09 0 4,000 -0.1
20/05/2022
10.41
 245,005 10.47 10.54 9.57 1,000 0 0.0
19/05/2022
10.47
 220,400 10.41 10.47 10.02 0 0 0
18/05/2022
10.41
 277,750 10.28 10.67 10.09 2,000 0 0.0
17/05/2022
10.28
 227,325 9.83 10.28 9.70 1,000 0 0.0
16/05/2022
9.83
 203,936 9.70 9.96 9.63 0 0 0
13/05/2022
9.70
 202,618 10.02 10.02 9.50 4,000 14 0.1
12/05/2022
10.02
 187,400 10.34 10.34 9.89 0 0 0
11/05/2022
10.34
 189,225 10.21 10.34 10.02 0 0 0
10/05/2022
10.21
 215,944 9.89 10.21 9.31 0 0 0
09/05/2022
9.89
 223,400 10.60 10.60 9.89 6,800 7,100 -0.0
06/05/2022
10.60
 211,600 10.67 10.67 10.41 0 0 0
05/05/2022
10.67
 420,810 10.28 10.67 10.21 0 0 0
04/05/2022
10.28
 178,804 10.09 10.28 9.96 0 1,000 -0.0
29/04/2022
10.09
 216,500 9.96 10.21 9.83 0 0 0
28/04/2022
9.96
 202,930 10.09 10.09 9.70 2,000 0 0.0
27/04/2022
10.09
 177,312 9.70 10.09 9.63 0 0 0
26/04/2022
9.70
 223,100 9.70 9.83 9.37 5,000 1,200 0.1
25/04/2022
9.70
 246,503 10.34 10.41 9.37 0 300 -0.0
22/04/2022
10.34
 278,200 10.60 10.80 10.15 0 800 -0.0
21/04/2022
10.60
 234,200 10.67 10.67 9.96 0 0 0
20/04/2022
10.67
 239,300 10.86 10.93 10.60 0 0 0
19/04/2022
10.86
 298,300 10.60 10.93 10.60 0 0 0
18/04/2022
10.60
 393,900 10.21 10.60 10.09 0 400 -0.0
15/04/2022
10.21
 211,300 10.28 10.34 10.09 0 0 0
14/04/2022
10.28
 215,100 10.54 10.54 10.09 0 0 0
13/04/2022
10.54
 318,839 9.96 10.54 9.57 3,300 200 0.0
12/04/2022
9.96
 225,461 10.28 10.28 9.89 0 500 -0.0
08/04/2022
10.28
 566,133 10.86 10.93 9.83 200 0 0.0
07/04/2022
10.86
 633,710 11.51 11.51 10.41 200 0 0.0
06/04/2022
11.51
 214,700 11.51 11.57 11.18 0 0 0
05/04/2022
11.51
 525,623 10.73 11.77 10.73 1,500 200 0.0
04/04/2022
10.73
 1,118,634 9.76 10.73 9.57 0 0 0
01/04/2022
9.76
 185,408 9.70 9.76 9.57 0 0 0
31/03/2022
9.70
 174,370 9.70 9.76 9.50 0 0 0
30/03/2022
9.70
 137,400 9.76 9.83 9.50 0 1,000 -0.0
29/03/2022
9.76
 180,363 9.63 9.83 9.50 0 0 0
28/03/2022
9.63
 96,120 9.50 9.70 9.50 0 0 0
25/03/2022
9.50
 122,994 9.70 9.70 9.50 0 0 0
24/03/2022
9.70
 139,871 9.70 9.70 9.44 0 0 0
23/03/2022
9.70
 90,700 9.70 9.76 9.63 0 0 0
22/03/2022
9.70
 122,300 9.76 9.76 9.63 0 0 0
21/03/2022
9.76
 113,800 9.70 9.76 9.63 0 0 0
18/03/2022
9.70
 132,640 9.57 9.70 9.50 0 0 0
17/03/2022
9.57
 101,600 9.50 9.57 9.44 0 0 0
16/03/2022
9.50
 155,400 9.57 9.57 9.44 0 0 0
15/03/2022
9.57
 138,055 9.57 9.57 9.37 0 0 0
14/03/2022
9.57
 152,432 9.57 9.57 9.44 200 500 -0.0
11/03/2022
9.57
 152,623 9.76 9.83 9.57 200 0 0.0
10/03/2022
9.76
 179,928 9.89 9.96 9.70 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |