CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
24.61
 1 24.61 24.61 24.61 0 0 0
27/10/2022
24.61
 1 24.61 24.61 24.61 0 0 0
26/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
25/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
24/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
21/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
20/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
19/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
18/10/2022
24.61
 300 22.72 24.61 24.61 0 0 0
17/10/2022
22.72
 200 20.75 22.72 22.72 0 0 0
14/10/2022
20.75
 1 20.75 20.75 20.75 0 0 0
13/10/2022
20.75
 900 22.98 22.98 20.75 0 0 0
12/10/2022
22.98
 0 22.98 22.98 22.98 0 0 0
11/10/2022
22.98
 0 22.98 22.98 22.98 0 0 0
10/10/2022
22.98
 4,300 23.15 23.15 20.84 0 0 0
07/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
06/10/2022
23.15
 1 23.15 23.15 23.15 0 0 0
05/10/2022
23.15
 100 25.64 25.64 23.15 0 0 0
04/10/2022
25.64
 100 28.47 28.47 25.64 0 0 0
03/10/2022
28.47
 1 28.47 28.47 28.47 0 0 0
30/09/2022
28.47
 2,100 26.49 28.47 23.92 0 0 0
29/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
28/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
27/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
26/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
23/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
22/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
21/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
20/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
19/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/09/2022
26.49
 101 24.87 26.49 26.49 0 0 0
15/09/2022
24.87
 1,100 22.89 25.04 24.87 0 0 0
14/09/2022
22.89
 107 20.92 22.89 22.89 0 0 0
13/09/2022
20.92
 1,200 19.03 20.92 20.84 1,000 0 0.0
12/09/2022
19.03
 101 17.32 19.03 19.03 0 0 0
09/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
08/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
07/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
06/09/2022
17.32
 2,101 17.23 18.86 17.32 0 0 0
05/09/2022
17.23
 0 17.23 17.23 17.23 0 0 0
31/08/2022
17.23
 200 17.23 18.01 17.23 0 0 0
30/08/2022
17.23
 100 18.01 18.01 17.23 0 0 0
29/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
26/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
25/08/2022
18.01
 300 18.01 18.01 18.01 0 0 0
24/08/2022
18.01
 200 17.49 18.01 18.01 0 0 0
23/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/08/2022
17.49
 80 17.49 17.49 17.49 0 0 0
18/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
17/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
16/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
15/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
12/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
11/08/2022
17.49
 100 17.41 17.49 17.49 0 0 0
10/08/2022
17.41
 0 17.41 17.41 17.41 0 0 0
09/08/2022
17.41
 5,000 17.23 18.95 17.41 0 0 0
08/08/2022
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2022
17.23
 1,700 17.49 17.58 17.23 0 0 0
04/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
03/08/2022
17.49
 4,900 17.32 17.58 17.49 0 0 0
02/08/2022
17.32
 200 15.78 17.32 17.32 0 0 0
01/08/2022
15.78
 2,000 17.32 17.32 15.78 0 0 0
29/07/2022
17.32
 100 19.12 19.12 17.32 0 0 0
28/07/2022
19.12
 500 17.41 19.12 19.12 0 0 0
27/07/2022
17.41
 0 17.41 17.41 17.41 0 0 0
26/07/2022
17.41
 0 17.41 17.41 17.41 0 0 0
25/07/2022
17.41
 0 17.41 17.41 17.41 0 0 0
22/07/2022
17.41
 100 17.75 17.75 17.41 0 0 0
21/07/2022
17.75
 0 17.75 17.75 17.75 0 0 0
20/07/2022
17.75
 0 17.75 17.75 17.75 0 0 0
19/07/2022
17.75
 5,100 17.66 18.01 17.75 0 0 0
18/07/2022
17.66
 4,900 17.58 17.75 17.66 0 0 0
15/07/2022
17.58
 100 18.86 18.86 17.58 0 0 0
14/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
13/07/2022
18.86
 1,000 18.43 18.86 18.86 0 0 0
12/07/2022
18.43
 0 18.43 18.43 18.43 0 0 0
11/07/2022
18.43
 300 18.18 18.43 18.43 0 0 0
08/07/2022
18.18
 0 18.18 18.18 18.18 0 0 0
07/07/2022
18.18
 0 18.18 18.18 18.18 0 0 0
06/07/2022
18.18
 100 19.81 19.81 18.18 0 0 0
05/07/2022
19.81
 0 19.81 19.81 19.81 0 0 0
04/07/2022
19.81
 1,200 19.81 19.81 19.81 0 0 0
01/07/2022
19.81
 3,100 19.81 21.78 19.81 0 100 -0.0
30/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
29/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
28/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
27/06/2022
19.81
 1,200 18.01 19.81 16.81 0 0 0
24/06/2022
18.01
 100 16.55 18.01 18.01 0 0 0
23/06/2022
16.55
 0 16.55 16.55 16.55 0 0 0
22/06/2022
16.55
 300 16.46 17.15 16.38 0 0 0
21/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
20/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
17/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
16/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
15/06/2022
16.46
 4,900 16.46 16.54 16.46 0 0 0
14/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
13/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
10/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
09/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |