CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

32.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.17 3.52% 36,500 0 0
32
36.80
32.80
2 tháng
(2026-07-13) 		2.35 7.31% 98,200 -2,900 0
31.34
36.80
32.80
3 tháng
(2026-06-15) 		2.08 6.41% 109,800 -2,900 0
31.34
36.80
32.80
6 tháng
(2026-03-16) 		2.08 6.41% 207,300 -2,900 0
31.34
36.80
32.80
12 tháng
(2025-09-16) 		-0.73 -2.07% 1,287,600 -1,300 0.1
30.79
36.80
32.80
24 tháng
(2024-09-23) 		4.61 15.44% 2,062,919 5,800 0.8
29.21
36.80
32.80
36 tháng
(2023-09-28) 		9.65 38.85% 2,634,873 -102,797 -2.6
20.92
36.80
32.80
60 tháng
(2021-10-07) 		15.59 82.41% 3,257,672 -97,897 -2.4
18.71
36.80
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2023
22.59
 1,300 25.60 25.60 22.59 0 0 0
09/01/2023
25.60
 1,000 26.35 26.35 25.60 0 0 0
06/01/2023
26.35
 0 26.35 26.35 26.35 0 0 0
05/01/2023
26.35
 700 24.85 26.35 26.35 0 0 0
04/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2023
24.85
 0 24.85 24.85 24.85 0 0 0
03/01/2023
24.85
 0 24.85 24.85 24.85 0 0 0
30/12/2022
24.85
 0 24.85 24.85 24.85 0 0 0
29/12/2022
24.85
 0 24.85 24.85 24.85 0 0 0
28/12/2022
24.85
 300 24.85 24.85 24.85 300 0 0.0
27/12/2022
24.85
 0 24.85 24.85 24.85 0 0 0
26/12/2022
24.85
 1,002 24.12 24.85 24.85 0 0 0
23/12/2022
24.12
 1 24.12 24.12 24.12 0 0 0
22/12/2022
24.12
 0 24.12 24.12 24.12 0 0 0
21/12/2022
24.12
 2,001 24.85 24.85 24.12 0 0 0
20/12/2022
24.85
 9 24.48 24.85 24.48 0 0 0
19/12/2022
24.48
 0 24.85 24.48 24.85 0 0 0
16/12/2022
24.85
 2,000 24.12 24.85 24.12 0 0 0
15/12/2022
24.12
 0 24.12 24.12 24.12 0 0 0
14/12/2022
24.12
 2,000 23.38 24.12 24.12 0 0 0
13/12/2022
23.38
 0 23.38 23.38 23.38 0 0 0
12/12/2022
23.38
 900 24.12 24.12 23.38 0 0 0
09/12/2022
24.12
 1,500 23.38 24.12 24.12 0 0 0
08/12/2022
23.38
 2,000 24.33 24.33 23.38 0 0 0
07/12/2022
24.33
 0 24.33 24.33 24.33 0 0 0
06/12/2022
24.33
 0 25.58 24.33 25.58 0 0 0
05/12/2022
25.58
 600 25.58 25.58 24.12 0 0 0
02/12/2022
25.58
 500 23.24 25.58 25.58 0 0 0
01/12/2022
23.24
 0 23.24 23.24 23.24 0 0 0
30/11/2022
23.24
 0 23.02 23.24 23.02 0 0 0
29/11/2022
23.02
 1,000 23.38 23.38 23.02 1,000 0 0.0
28/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
25/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
24/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
23/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
22/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
21/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
18/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
17/11/2022
23.38
 2,000 22.65 23.38 23.38 0 0 0
16/11/2022
22.65
 1,000 22.65 22.65 22.65 0 0 0
15/11/2022
22.65
 1,000 23.17 23.17 22.65 0 0 0
14/11/2022
23.17
 0 22.65 23.17 22.65 0 0 0
11/11/2022
22.65
 600 23.38 23.38 22.65 0 0 0
10/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
09/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
08/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
07/11/2022
23.38
 1,000 23.38 23.38 23.38 0 0 0
04/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
03/11/2022
23.38
 0 23.38 23.38 23.38 0 0 0
02/11/2022
23.38
 1,400 24.85 24.85 23.38 0 0 0
01/11/2022
24.85
 300 24.12 24.85 24.85 0 0 0
31/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
28/10/2022
24.12
 1,000 24.12 24.12 24.12 0 0 0
27/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
26/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
25/10/2022
24.12
 20,000 24.12 24.12 24.12 0 0 0
24/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
21/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
20/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
19/10/2022
24.12
 700 24.12 24.12 24.12 0 0 0
18/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
17/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
14/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
13/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
12/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
11/10/2022
24.12
 30,000 24.12 24.12 24.12 0 0 0
10/10/2022
24.12
 20,000 24.12 24.12 24.12 0 0 0
07/10/2022
24.12
 41,600 24.12 24.12 24.12 0 0 0
06/10/2022
24.12
 0 24.12 24.12 24.12 0 0 0
05/10/2022
24.12
 2,001 23.38 24.12 24.12 0 0 0
04/10/2022
23.38
 3,000 22.65 24.85 23.38 0 0 0
03/10/2022
22.65
 0 22.65 22.65 22.65 0 0 0
30/09/2022
22.65
 600 25.58 25.58 22.65 0 0 0
29/09/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/09/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/09/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/09/2022
25.58
 0 25.58 25.58 25.58 0 0 0
23/09/2022
25.58
 0 25.58 25.58 25.58 0 0 0
22/09/2022
25.58
 900 25.58 25.58 25.58 900 0 0.0
21/09/2022
25.58
 100 26.31 26.31 25.58 100 0 0.0
20/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
19/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
16/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
15/09/2022
26.31
 59 26.31 26.31 26.31 0 0 0
14/09/2022
26.31
 41 26.31 26.31 26.31 0 0 0
13/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
12/09/2022
26.31
 1,700 26.31 26.31 26.31 0 0 0
09/09/2022
26.31
 2,500 26.31 26.31 26.31 0 0 0
08/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
07/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
06/09/2022
26.31
 0 26.31 26.31 26.31 0 0 0
05/09/2022
26.31
 2,005 28.43 28.43 25.58 1,000 0 0.0
31/08/2022
28.43
 0 29.38 28.43 28.43 0 0 0
30/08/2022
29.38
 400 25.58 29.38 25.50 0 0 0
29/08/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/08/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/08/2022
25.58
 100 25.58 25.58 25.58 0 0 0
24/08/2022
25.58
 0 25.58 25.58 25.58 0 0 0
23/08/2022
25.58
 0 25.58 25.58 25.58 0 0 0
22/08/2022
25.58
 0 25.58 25.58 25.58 0 0 0
19/08/2022
25.58
 800 26.16 26.16 25.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |