| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-06-08) |
0.50 | 2.22% | 5,100 | 0 | 0 |
22.50
23
23
|
|
3 tháng
(2026-05-07) |
-2.90 | -11.20% | 26,900 | 0 | 0 |
22.50
25.90
23
|
|
6 tháng
(2026-02-06) |
-2.30 | -9.09% | 253,400 | 0 | 0 |
22.50
25.90
23
|
|
12 tháng
(2025-08-11) |
3.78 | 19.67% | 511,400 | 0 | 0 |
18.83
28.14
23
|
|
24 tháng
(2024-08-15) |
1.42 | 6.56% | 612,029 | 0 | 0 |
15.69
28.14
23
|
|
36 tháng
(2023-08-21) |
3.27 | 16.56% | 916,536 | 2,100 | 0.1 |
15.69
28.14
23
|
|
60 tháng
(2021-08-31) |
1.35 | 6.24% | 1,521,829 | 3,300 | 0.1 |
15.26
28.14
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2022 |
21.48
|
500 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 19/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 13/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 12/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 09/12/2022 |
18.74
|
3,000 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 08/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 07/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 06/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 05/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 02/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 01/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 30/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 29/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 28/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 25/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 24/11/2022 |
21.02
|
1,200 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 23/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 22/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 21/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 18/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 17/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/11/2022 |
18.74
|
1,000 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/11/2022 |
18.74
|
1,600 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 09/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 04/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 03/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 02/11/2022 |
19.19
|
2,400 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 01/11/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/10/2022 |
20.20
|
1,100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 24/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 21/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 20/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 19/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 18/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 14/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 13/10/2022 |
22.85
|
8,400 | 22.57 | 26.50 | 22.57 | 0 | 0 | 0 |
| 12/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2022 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2022 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 05/10/2022 |
23.12
|
1 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 04/10/2022 |
23.12
|
100 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 03/10/2022 |
20.20
|
1,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/09/2022 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 29/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 28/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 27/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 21/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 20/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 19/09/2022 |
15.26
|
9 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 16/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 15/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 14/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 13/09/2022 |
15.26
|
47 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 12/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 09/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 08/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 07/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 06/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 05/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 31/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 30/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 29/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 25/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 24/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/08/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/08/2022 |
15.26
|
100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 19/08/2022 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 18/08/2022 |
20.38
|
0 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 17/08/2022 |
20.38
|
0 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 16/08/2022 |
20.38
|
100 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 15/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 12/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 11/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 10/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 09/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 08/08/2022 |
20.11
|
1,000 | 20.20 | 20.20 | 20.11 | 0 | 0 | 0 |
| 05/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 04/08/2022 |
20.11
|
200 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 03/08/2022 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 02/08/2022 |
20.02
|
30 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 01/08/2022 |
20.02
|
2,160 | 20.29 | 20.29 | 20.02 | 0 | 0 | 0 |