CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
20.41
 2,160 20.69 20.69 20.41 0 0 0
29/07/2022
23.30
 200 23.30 23.30 23.30 0 0 0
28/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
27/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
26/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
25/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
22/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
21/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
20/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
19/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
18/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
15/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
14/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
13/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
12/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
11/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
08/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
07/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
06/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
05/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
04/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
01/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
30/06/2022
23.30
 100 23.30 23.30 23.30 0 0 0
29/06/2022
23.30
 5 23.30 23.30 23.30 0 0 0
28/06/2022
23.30
 305 23.30 23.30 23.30 0 0 0
27/06/2022
19.29
 1,400 23.58 23.58 19.29 0 0 0
24/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
23/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
22/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
21/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
20/06/2022
20.50
 4,900 20.50 20.50 20.50 0 0 0
17/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
16/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
15/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
14/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
13/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
10/06/2022
20.04
 1 20.04 20.04 20.04 0 0 0
09/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
08/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
07/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
06/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
03/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
02/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
01/06/2022
20.04
 0 20.04 20.04 20.04 0 0 0
31/05/2022
20.04
 0 20.04 20.04 20.04 0 0 0
30/05/2022
20.04
 100 20.04 20.04 20.04 0 0 0
27/05/2022
17.43
 0 17.43 17.43 17.43 0 0 0
26/05/2022
17.43
 100 17.43 17.43 17.43 0 0 0
25/05/2022
20.50
 45 20.50 20.50 20.50 0 0 0
24/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
23/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
20/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
19/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
18/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
17/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
16/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
13/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/05/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/05/2022
20.50
 100 20.50 20.50 20.50 0 0 0
10/05/2022
20.97
 1 20.97 20.97 20.97 0 0 0
09/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
06/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
05/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
04/05/2022
20.97
 0 20.97 20.97 20.97 0 0 0
29/04/2022
20.97
 0 20.97 20.97 20.97 0 0 0
28/04/2022
20.97
 0 20.97 20.97 20.97 0 0 0
27/04/2022
20.97
 0 20.97 20.97 20.97 0 0 0
26/04/2022
20.97
 70 20.97 20.97 20.97 0 0 0
25/04/2022
20.97
 1,000 20.97 20.97 20.97 0 0 0
22/04/2022
24.42
 0 24.42 24.42 24.42 0 0 0
21/04/2022
24.42
 200 24.42 24.42 24.42 0 0 0
20/04/2022
21.25
 1,000 21.25 21.25 21.25 0 0 0
19/04/2022
24.14
 0 24.14 24.14 24.14 0 0 0
18/04/2022
24.14
 0 24.14 24.14 24.14 0 0 0
15/04/2022
24.14
 0 24.14 24.14 24.14 0 0 0
14/04/2022
24.14
 200 24.14 24.14 24.14 0 0 0
13/04/2022
24.14
 0 24.14 24.14 24.14 0 0 0
12/04/2022
21.34
 800 23.30 24.79 21.34 0 0 0
08/04/2022
21.62
 0 21.62 21.62 21.62 0 0 0
07/04/2022
21.62
 100 21.62 21.62 21.62 0 0 0
06/04/2022
21.16
 4,500 21.44 21.16 21.16 0 0 0
05/04/2022
21.16
 0 21.16 21.16 21.16 0 0 0
04/04/2022
21.16
 0 21.16 21.16 21.16 0 0 0
01/04/2022
21.16
 0 21.16 21.16 21.16 0 0 0
31/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
30/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
29/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
28/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
25/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
24/03/2022
21.16
 0 21.16 21.16 21.16 0 0 0
23/03/2022
21.16
 100 21.16 21.16 21.16 0 0 0
22/03/2022
20.69
 0 20.69 20.69 20.69 0 0 0
21/03/2022
20.69
 100 20.69 20.69 20.69 0 0 0
18/03/2022
23.30
 100 23.30 23.30 23.30 0 0 0
17/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0
16/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0
15/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0
14/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0
11/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0
10/03/2022
22.46
 0 22.46 22.46 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |