CTCP Phân lân Ninh Bình (nfc)

63.20
-5.60
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 8.29% 68,000 -600 -0.0
55.30
72
68.80
2 tháng
(2025-11-28) 		3.50 5.79% 153,500 -700 -0.0
53.70
72
68.80
3 tháng
(2025-10-29) 		6.60 11.50% 254,300 100 -0.0
53.70
72
68.80
6 tháng
(2025-07-31) 		2.90 4.75% 819,000 500 0.0
52
72
68.80
12 tháng
(2025-02-03) 		44.69 231.40% 1,843,203 6,100 0.0
19.31
72
68.80
24 tháng
(2024-02-07) 		52.01 433.67% 1,946,687 9,400 0.1
10.27
72
68.80
36 tháng
(2023-02-13) 		53.12 488.29% 1,983,069 9,400 0.1
9.78
72
68.80
60 tháng
(2021-02-22) 		58.46 1,054.82% 2,674,409 8,600 0.1
5.54
72
68.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
21/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
20/06/2022
12.68
 3,000 14.09 14.09 12.68 0 0 0
17/06/2022
14.09
 7,519 15.65 15.65 14.09 0 0 0
16/06/2022
15.65
 1,100 14.95 15.65 15.65 0 0 0
15/06/2022
14.95
 0 14.95 14.95 14.95 0 0 0
14/06/2022
14.95
 8,000 14.09 14.95 14.09 0 200 -0.0
13/06/2022
14.09
 100 13.31 14.09 14.09 0 100 -0.0
10/06/2022
13.31
 800 12.44 13.31 12.91 0 0 0
09/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
08/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
07/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
06/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
02/06/2022
12.44
 3,489 12.44 12.44 12.44 0 0 0
01/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
31/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
30/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
26/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/05/2022
12.44
 200 12.52 12.52 12.44 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 8%
24/05/2022
12.52
 100 12.68 12.68 12.52 0 0 0
23/05/2022
12.68
 100 11.93 12.68 12.68 0 0 0
20/05/2022
11.93
 2,000 11.56 11.93 11.56 0 0 0
19/05/2022
11.56
 7 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 4,800 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 200 11.56 11.56 11.56 0 0 0
13/05/2022
11.56
 4,200 11.56 11.56 11.56 0 0 0
12/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2022
11.56
 2,700 11.56 11.56 11.56 0 0 0
09/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/05/2022
11.56
 1,300 11.56 11.56 11.19 300 0 0.0
05/05/2022
11.56
 2,100 11.56 11.56 11.56 0 0 0
04/05/2022
11.56
 3,000 11.19 11.56 11.56 0 0 0
29/04/2022
11.19
 200 11.19 11.19 11.19 0 0 0
28/04/2022
11.19
 400 11.19 11.19 11.19 0 0 0
27/04/2022
11.19
 4,400 11.11 11.19 11.19 0 0 0
26/04/2022
11.11
 2,600 11.19 11.19 11.11 0 0 0
25/04/2022
11.19
 5,900 11.19 11.19 11.19 0 0 0
22/04/2022
11.19
 3,000 11.19 11.19 10.44 0 1,000 -0.0
21/04/2022
11.19
 200 11.26 11.26 10.14 0 0 0
20/04/2022
11.26
 0 11.26 11.26 11.26 0 0 0
19/04/2022
11.26
 1,400 11.78 12.53 11.26 0 0 0
18/04/2022
11.78
 0 11.78 11.78 11.78 0 0 0
15/04/2022
11.78
 3,500 11.78 11.78 11.71 0 0 0
14/04/2022
11.78
 3,500 11.26 11.78 11.26 0 1,000 -0.0
13/04/2022
11.26
 2,900 11.56 11.56 11.19 0 0 0
12/04/2022
11.56
 1,100 11.78 11.78 11.56 0 0 0
08/04/2022
11.78
 7,000 11.78 11.86 11.71 0 0 0
07/04/2022
11.78
 26,800 11.19 11.78 11.19 0 1,000 -0.0
06/04/2022
11.19
 1,100 11.19 11.19 10.81 0 0 0
05/04/2022
11.19
 700 11.41 11.41 11.19 0 0 0
04/04/2022
11.41
 1,300 11.41 11.63 10.81 0 0 0
01/04/2022
11.41
 1,500 11.26 11.56 11.41 0 0 0
31/03/2022
11.26
 1,200 11.56 11.56 11.19 0 0 0
30/03/2022
11.56
 1,800 11.71 11.71 11.34 0 0 0
29/03/2022
11.71
 11,100 11.71 11.78 11.63 0 0 0
28/03/2022
11.71
 4,714 11.78 11.78 11.41 0 0 0
25/03/2022
11.78
 3,600 11.63 11.78 11.19 0 0 0
24/03/2022
11.63
 1,602 11.86 12.08 11.19 0 0 0
23/03/2022
11.86
 6,500 11.56 11.86 10.52 0 0 0
22/03/2022
11.56
 3,814 12.01 12.08 10.81 0 0 0
21/03/2022
12.01
 9,802 11.41 12.31 11.41 0 0 0
18/03/2022
11.41
 800 11.41 11.56 11.19 0 0 0
17/03/2022
11.41
 6,300 12.16 12.16 11.04 1,000 0 0.0
16/03/2022
12.16
 2,800 11.34 12.31 10.22 0 0 0
15/03/2022
11.34
 4,100 12.53 12.53 11.34 0 0 0
14/03/2022
12.53
 8,806 13.20 13.20 12.53 6,000 0 0.1
11/03/2022
13.20
 13,300 13.20 14.47 13.05 0 0 0
10/03/2022
13.20
 11,400 13.20 14.47 13.20 0 0 0
09/03/2022
13.20
 12,416 12.01 13.20 12.16 0 0 0
08/03/2022
12.01
 20,900 10.96 12.01 11.11 0 0 0
07/03/2022
10.96
 14,428 10.44 11.34 10.59 0 0 0
04/03/2022
10.44
 116 10.07 10.44 10.44 0 0 0
03/03/2022
10.07
 500 10.81 10.81 10.07 0 0 0
02/03/2022
10.81
 200 10.37 10.81 9.99 0 0 0
01/03/2022
10.37
 500 10.44 10.44 10.37 0 0 0
28/02/2022
10.44
 0 10.44 10.44 10.44 0 0 0
25/02/2022
10.44
 600 10.44 10.44 10.37 0 0 0
24/02/2022
10.44
 600 9.84 10.44 9.84 0 0 0
23/02/2022
9.84
 900 8.95 9.84 9.55 0 0 0
22/02/2022
8.95
 600 9.47 9.47 8.95 0 0 0
21/02/2022
9.47
 0 9.47 9.47 9.47 0 0 0
18/02/2022
9.47
 0 9.47 9.47 9.47 0 0 0
17/02/2022
9.47
 100 9.62 9.62 9.47 0 0 0
16/02/2022
9.62
 300 9.62 9.62 9.62 0 0 0
15/02/2022
9.62
 112 9.62 9.62 9.62 0 0 0
14/02/2022
9.62
 0 9.62 9.62 9.62 0 0 0
11/02/2022
9.62
 100 10.37 10.37 9.62 0 0 0
10/02/2022
10.37
 3,310 9.84 10.37 9.32 0 0 0
09/02/2022
9.84
 200 8.95 9.84 9.77 0 0 0
08/02/2022
8.95
 100 9.47 9.47 8.95 0 0 0
07/02/2022
9.47
 0 9.47 9.47 9.47 0 0 0
28/01/2022
9.47
 0 9.47 9.47 9.47 0 0 0
27/01/2022
9.47
 0 9.47 9.47 9.47 0 0 0
26/01/2022
9.47
 17 9.47 9.47 9.47 0 0 0
25/01/2022
9.47
 100 9.55 9.55 9.47 0 0 0
24/01/2022
9.55
 0 9.55 9.55 9.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |