CTCP Phân lân Ninh Bình (nfc)

56
-1
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 11,700 4,500 0
56
58
56
2 tháng
(2026-04-20) 		-1.37 -2.34% 54,100 14,600 0
52
63
56
3 tháng
(2026-03-23) 		-2.66 -4.47% 93,200 50,200 0.6
52
63
56
6 tháng
(2025-12-22) 		7.25 14.57% 214,500 51,200 0.7
49.75
66.71
56
12 tháng
(2025-06-24) 		8.36 17.19% 1,133,900 51,800 0.7
46.32
66.71
56
24 tháng
(2024-07-01) 		43.71 329.02% 2,057,287 61,300 0.8
12.84
66.71
56
36 tháng
(2023-07-05) 		47.57 504.32% 2,095,088 61,300 0.8
9.43
66.71
56
60 tháng
(2021-07-15) 		49.81 693.18% 2,797,709 60,500 0.8
7.19
66.71
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
03/11/2022
7.32
 100 8.12 8.12 7.32 0 0 0
02/11/2022
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2022
8.12
 20,100 8.34 8.34 7.98 0 0 0
31/10/2022
8.34
 300 8.63 8.63 8.34 0 300 -0.0
28/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
27/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
26/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
25/10/2022
8.63
 100 9.57 9.57 8.63 0 0 0
24/10/2022
9.57
 21 9.57 9.57 9.57 0 0 0
21/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
19/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
18/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/10/2022
9.57
 500 9.14 9.57 9.57 0 500 -0.0
14/10/2022
9.14
 100 9.57 9.57 9.14 0 0 0
13/10/2022
9.57
 100 10.51 10.51 9.57 0 0 0
12/10/2022
10.51
 500 9.93 10.51 10.51 0 500 -0.0
11/10/2022
9.93
 1,200 10.95 10.95 9.86 0 1,000 -0.0
10/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/10/2022
10.95
 100 11.96 11.96 10.95 0 0 0
05/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
04/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
03/10/2022
11.96
 1,500 11.17 11.96 11.60 0 1,500 -0.0
30/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
29/09/2022
11.17
 100 12.40 12.40 11.17 0 0 0
28/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2022
12.40
 5 12.40 12.40 12.40 0 0 0
23/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2022
12.40
 105 13.78 13.78 12.40 0 0 0
15/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/09/2022
13.78
 10,000 14.50 14.50 13.78 0 0 0
12/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
09/09/2022
14.50
 2,000 14.50 14.50 14.50 0 0 0
08/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
07/09/2022
14.50
 3,400 14.50 14.50 14.50 0 0 0
06/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
05/09/2022
14.50
 100 14.50 14.50 14.50 0 0 0
31/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
30/08/2022
14.50
 2,800 14.36 14.50 14.50 0 500 -0.0
29/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2022
14.36
 800 14.21 14.36 14.36 0 0 0
10/08/2022
14.21
 10,400 13.92 14.21 14.21 0 0 0
09/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/08/2022
13.92
 3,000 13.85 13.92 13.92 0 0 0
05/08/2022
13.85
 20,100 13.78 13.85 13.85 0 0 0
04/08/2022
13.78
 15,000 13.63 13.78 13.78 0 0 0
03/08/2022
13.63
 10,000 12.40 13.63 13.63 0 0 0
02/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/07/2022
12.40
 200 13.78 13.78 12.40 0 0 0
27/07/2022
13.78
 25,743 13.41 13.78 12.11 0 0 0
26/07/2022
13.41
 100 13.41 13.41 13.41 0 0 0
25/07/2022
13.41
 0 13.41 13.41 13.41 0 0 0
22/07/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/07/2022
13.41
 5,700 13.05 13.41 13.41 0 0 0
20/07/2022
13.05
 10,600 13.05 13.05 13.05 0 0 0
19/07/2022
13.05
 300 13.56 13.56 13.05 0 0 0
18/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
15/07/2022
13.56
 6,900 12.33 13.56 12.33 0 0 0
14/07/2022
12.33
 100 11.96 12.33 12.33 0 0 0
13/07/2022
11.96
 8,400 11.96 11.96 11.96 0 0 0
12/07/2022
11.96
 0 11.96 11.96 11.96 0 0 0
11/07/2022
11.96
 500 13.05 13.05 11.75 0 0 0
08/07/2022
13.05
 2,200 13.85 15.23 13.05 0 0 0
07/07/2022
13.85
 19,846 12.62 13.85 13.78 0 0 0
06/07/2022
12.62
 40,001 11.53 12.62 11.96 0 0 0
05/07/2022
11.53
 7,100 10.51 11.53 11.53 0 500 -0.0
04/07/2022
10.51
 2,100 9.57 10.51 10.51 0 0 0
01/07/2022
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
29/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
28/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2022
9.57
 1,900 10.59 10.59 9.57 0 0 0
24/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
23/06/2022
10.59
 3,000 11.75 11.75 10.59 0 0 0
22/06/2022
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2022
11.75
 0 11.75 11.75 11.75 0 0 0
20/06/2022
11.75
 3,000 13.05 13.05 11.75 0 0 0
17/06/2022
13.05
 7,519 14.50 14.50 13.05 0 0 0
16/06/2022
14.50
 1,100 13.85 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |