CTCP Phân lân Ninh Bình (nfc)

58.80
-1.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.60 -2.60% 4,500 0 0
53.10
65
58.80
2 tháng
(2026-06-08) 		2 3.45% 65,900 4,000 0
53.10
65
58.80
3 tháng
(2026-05-07) 		1.70 2.92% 78,200 4,700 0
52
65
58.80
6 tháng
(2026-02-06) 		3.49 6.17% 188,700 52,000 0.8
52
65
58.80
12 tháng
(2025-08-11) 		4.69 8.48% 998,600 52,500 0.8
48.18
66.71
58.80
24 tháng
(2024-08-15) 		46.80 354.63% 2,112,491 61,300 0.8
12.84
66.71
58.80
36 tháng
(2023-08-21) 		50.57 536.12% 2,156,888 61,300 0.8
9.43
66.71
58.80
60 tháng
(2021-08-31) 		51.16 578.38% 2,856,809 60,500 0.8
7.32
66.71
58.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
10.88
 500 9.93 10.88 10.88 0 0 0
19/12/2022
9.93
 500 9.06 9.93 9.93 0 0 0
16/12/2022
9.06
 0 9.06 9.06 9.06 0 0 0
15/12/2022
9.06
 5,000 8.56 9.35 9.06 0 0 0
14/12/2022
8.56
 0 8.56 8.56 8.56 0 0 0
13/12/2022
8.56
 0 8.56 8.56 8.56 0 0 0
12/12/2022
8.56
 0 8.56 8.56 8.56 0 0 0
09/12/2022
8.56
 0 8.56 8.56 8.56 0 0 0
08/12/2022
8.56
 0 8.56 8.56 8.56 0 0 0
07/12/2022
8.56
 11,200 9.43 10.37 8.56 0 0 0
06/12/2022
9.43
 0 9.43 9.43 9.43 0 0 0
05/12/2022
9.43
 0 9.43 9.43 9.43 0 0 0
02/12/2022
9.43
 500 8.85 9.43 9.43 0 0 0
01/12/2022
8.85
 100 8.05 8.85 8.85 0 0 0
30/11/2022
8.05
 0 8.05 8.05 8.05 0 0 0
29/11/2022
8.05
 200 7.32 8.05 8.05 0 0 0
28/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
25/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
24/11/2022
7.32
 1 7.32 7.32 7.32 0 0 0
23/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
22/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
21/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
18/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
17/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
16/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
15/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
14/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
11/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
10/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
09/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
08/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
07/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
04/11/2022
7.32
 0 7.32 7.32 7.32 0 0 0
03/11/2022
7.32
 100 8.12 8.12 7.32 0 0 0
02/11/2022
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2022
8.12
 20,100 8.34 8.34 7.98 0 0 0
31/10/2022
8.34
 300 8.63 8.63 8.34 0 300 -0.0
28/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
27/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
26/10/2022
8.63
 0 8.63 8.63 8.63 0 0 0
25/10/2022
8.63
 100 9.57 9.57 8.63 0 0 0
24/10/2022
9.57
 21 9.57 9.57 9.57 0 0 0
21/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
19/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
18/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/10/2022
9.57
 500 9.14 9.57 9.57 0 500 -0.0
14/10/2022
9.14
 100 9.57 9.57 9.14 0 0 0
13/10/2022
9.57
 100 10.51 10.51 9.57 0 0 0
12/10/2022
10.51
 500 9.93 10.51 10.51 0 500 -0.0
11/10/2022
9.93
 1,200 10.95 10.95 9.86 0 1,000 -0.0
10/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/10/2022
10.95
 100 11.96 11.96 10.95 0 0 0
05/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
04/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
03/10/2022
11.96
 1,500 11.17 11.96 11.60 0 1,500 -0.0
30/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
29/09/2022
11.17
 100 12.40 12.40 11.17 0 0 0
28/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2022
12.40
 5 12.40 12.40 12.40 0 0 0
23/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2022
12.40
 105 13.78 13.78 12.40 0 0 0
15/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/09/2022
13.78
 10,000 14.50 14.50 13.78 0 0 0
12/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
09/09/2022
14.50
 2,000 14.50 14.50 14.50 0 0 0
08/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
07/09/2022
14.50
 3,400 14.50 14.50 14.50 0 0 0
06/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
05/09/2022
14.50
 100 14.50 14.50 14.50 0 0 0
31/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
30/08/2022
14.50
 2,800 14.36 14.50 14.50 0 500 -0.0
29/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2022
14.36
 800 14.21 14.36 14.36 0 0 0
10/08/2022
14.21
 10,400 13.92 14.21 14.21 0 0 0
09/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/08/2022
13.92
 3,000 13.85 13.92 13.92 0 0 0
05/08/2022
13.85
 20,100 13.78 13.85 13.85 0 0 0
04/08/2022
13.78
 15,000 13.63 13.78 13.78 0 0 0
03/08/2022
13.63
 10,000 12.40 13.63 13.63 0 0 0
02/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |