| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 45,300 | 35,800 | 0 |
62.10
68
68
|
|
2 tháng
(2026-03-05) |
2.80 | 4.50% | 71,400 | 47,500 | 0.8 |
59
68
68
|
|
3 tháng
(2026-02-03) |
2.50 | 4% | 95,000 | 47,500 | 0.8 |
57.30
68
68
|
|
6 tháng
(2025-11-05) |
8.90 | 15.86% | 326,400 | 46,700 | 0.7 |
53.70
72
68
|
|
12 tháng
(2025-05-09) |
20.54 | 46.21% | 1,339,600 | 47,900 | 0.7 |
43.50
72
68
|
|
24 tháng
(2024-05-14) |
50.85 | 359.38% | 2,022,234 | 56,800 | 0.8 |
13.86
72
68
|
|
36 tháng
(2023-05-22) |
54.82 | 538.47% | 2,064,796 | 56,800 | 0.8 |
10.18
72
68
|
|
60 tháng
(2021-05-31) |
57.91 | 817.39% | 2,763,809 | 56,000 | 0.8 |
7.09
72
68
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
68
|
10,500 | 65 | 68 | 64.80 | 0 | 200 | 0 |
| 29/04/2026 |
65
|
600 | 64.90 | 65 | 64.90 | 0 | 0 | 0 |
| 28/04/2026 |
63
|
1,200 | 66 | 66 | 63 | 100 | 0 | 0 |
| 24/04/2026 |
65
|
5,500 | 65 | 66 | 65 | 5,000 | 0 | 0 |
| 23/04/2026 |
65
|
5,200 | 66 | 66 | 65 | 5,000 | 0 | 0 |
| 22/04/2026 |
66
|
1,100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 21/04/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 20/04/2026 |
63
|
5,100 | 59.30 | 63 | 59.30 | 0 | 0 | 0 |
| 17/04/2026 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/04/2026 |
65
|
200 | 62.50 | 65 | 62.50 | 0 | 0 | 0 |
| 15/04/2026 |
62.10
|
5,100 | 65 | 65 | 62.10 | 5,000 | 0 | 0 |
| 14/04/2026 |
65
|
10,000 | 65 | 65 | 65 | 10,000 | 0 | 0 |
| 13/04/2026 |
65
|
10,000 | 65 | 65 | 65 | 10,000 | 0 | 0 |
| 10/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/04/2026 |
65
|
700 | 65 | 65 | 65 | 700 | 0 | 0 |
| 07/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/04/2026 |
65
|
500 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/04/2026 |
62
|
900 | 62 | 62 | 62 | 0 | 100 | -0.0 |
| 31/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/03/2026 |
62
|
2,200 | 65 | 66 | 62 | 0 | 0 | 0 |
| 26/03/2026 |
61
|
3,100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 25/03/2026 |
61
|
200 | 60 | 61 | 60 | 4,000 | 0 | 0.3 |
| 24/03/2026 |
60.60
|
4,100 | 64.40 | 64.40 | 60.60 | 4,000 | 0 | 0.3 |
| 23/03/2026 |
64.40
|
2,000 | 64.40 | 64.40 | 64.40 | 2,000 | 0 | 0.1 |
| 20/03/2026 |
64.40
|
4,000 | 64.40 | 64.40 | 64.40 | 900 | 0 | 0.1 |
| 19/03/2026 |
64.40
|
900 | 64.20 | 64.40 | 64.20 | 900 | 0 | 0.1 |
| 18/03/2026 |
64.40
|
1,000 | 63 | 64.40 | 63 | 0 | 0 | 0 |
| 17/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 16/03/2026 |
59
|
200 | 64.50 | 64.50 | 59 | 0 | 0 | 0 |
| 13/03/2026 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
| 12/03/2026 |
64.90
|
600 | 65.40 | 65.40 | 64.90 | 0 | 0 | 0 |
| 11/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/03/2026 |
60
|
3,900 | 62.20 | 62.20 | 56.60 | 0 | 0 | 0 |
| 06/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 05/03/2026 |
62.20
|
3,000 | 62 | 62.20 | 62 | 0 | 0 | 0 |
| 04/03/2026 |
59
|
1,400 | 68.10 | 68.10 | 59 | 0 | 0 | 0 |
| 03/03/2026 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 02/03/2026 |
67.90
|
16,000 | 59.80 | 69.60 | 59.80 | 0 | 0 | 0 |
| 27/02/2026 |
66.40
|
500 | 66 | 69.70 | 65.90 | 0 | 0 | 0 |
| 26/02/2026 |
66.40
|
0 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 25/02/2026 |
66.40
|
100 | 66.40 | 66.40 | 66.40 | 0 | 0 | 0 |
| 24/02/2026 |
60.70
|
500 | 69.30 | 69.30 | 60.70 | 0 | 0 | 0 |
| 23/02/2026 |
67.10
|
100 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
| 13/02/2026 |
61.10
|
100 | 61.10 | 61.10 | 61.10 | 0 | 0 | 0 |
| 12/02/2026 |
66.70
|
0 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 11/02/2026 |
66.70
|
100 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 10/02/2026 |
65
|
200 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/02/2026 |
67
|
800 | 67 | 67 | 67 | 0 | 0 | 0 |
| 06/02/2026 |
61
|
200 | 68.80 | 68.80 | 61 | 0 | 0 | 0 |
| 05/02/2026 |
63
|
2,500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/02/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 03/02/2026 |
62.50
|
900 | 68.20 | 68.20 | 62.50 | 0 | 0 | 0 |
| 02/02/2026 |
62.30
|
1,000 | 68.80 | 68.80 | 62.30 | 0 | 0 | 0 |
| 30/01/2026 |
68.80
|
3,100 | 68.80 | 68.80 | 68.40 | 0 | 0 | 0 |
| 29/01/2026 |
63.20
|
0 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 28/01/2026 |
63.20
|
2,400 | 69 | 69 | 63.20 | 0 | 100 | -0.0 |
| 27/01/2026 |
68.80
|
300 | 69.90 | 69.90 | 68.80 | 0 | 0 | 0 |
| 26/01/2026 |
64
|
1,900 | 66 | 70.90 | 64 | 0 | 0 | 0 |
| 23/01/2026 |
71.10
|
200 | 66.40 | 71.10 | 66.40 | 0 | 100 | -0.0 |
| 22/01/2026 |
71.50
|
200 | 71.80 | 71.80 | 71.50 | 0 | 100 | -0.0 |
| 21/01/2026 |
71.70
|
5,500 | 72 | 72 | 71 | 0 | 0 | 0 |
| 20/01/2026 |
72
|
1,100 | 68 | 72 | 68 | 0 | 300 | -0.0 |
| 19/01/2026 |
68
|
7,900 | 70 | 72 | 68 | 0 | 0 | 0 |
| 16/01/2026 |
70
|
2,100 | 68 | 70 | 68 | 0 | 0 | 0 |
| 15/01/2026 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 14/01/2026 |
70.10
|
1,900 | 65 | 70.10 | 65 | 0 | 0 | 0 |
| 13/01/2026 |
65
|
200 | 60 | 65 | 60 | 0 | 0 | 0 |
| 12/01/2026 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 09/01/2026 |
59.30
|
1,700 | 58 | 60 | 58 | 0 | 0 | 0 |
| 08/01/2026 |
56.60
|
500 | 61.70 | 61.70 | 56.60 | 0 | 0 | 0 |
| 07/01/2026 |
56.10
|
1,600 | 54 | 57.50 | 54 | 0 | 0 | 0 |
| 06/01/2026 |
56.50
|
2,400 | 55.40 | 60.80 | 55.30 | 0 | 0 | 0 |
| 05/01/2026 |
60.80
|
200 | 52.20 | 60.80 | 52.20 | 0 | 100 | -0.0 |
| 31/12/2025 |
55.30
|
2,300 | 54.80 | 60 | 54.80 | 0 | 0 | 0 |
| 30/12/2025 |
57.20
|
2,100 | 56.20 | 61.70 | 56.20 | 0 | 0 | 0 |
| 29/12/2025 |
59.10
|
36,200 | 63.20 | 63.20 | 57.20 | 0 | 0 | 0 |
| 26/12/2025 |
63.20
|
2,200 | 63.30 | 63.30 | 57.20 | 0 | 0 | 0 |
| 25/12/2025 |
57.60
|
2,600 | 54.30 | 60.50 | 54.30 | 0 | 0 | 0 |
| 24/12/2025 |
55.10
|
700 | 59.50 | 59.50 | 55.10 | 0 | 0 | 0 |
| 23/12/2025 |
54.10
|
1,600 | 59 | 59 | 54.10 | 0 | 100 | -0.0 |
| 22/12/2025 |
53.70
|
2,200 | 52.50 | 60.40 | 52.50 | 0 | 0 | 0 |
| 19/12/2025 |
55.20
|
2,000 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 18/12/2025 |
56.10
|
5,000 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 17/12/2025 |
57.10
|
10,100 | 60 | 60 | 57.10 | 0 | 0 | 0 |
| 16/12/2025 |
57
|
500 | 57 | 57 | 57 | 0 | 0 | 0 |
| 15/12/2025 |
59
|
2,000 | 60 | 60 | 59 | 0 | 0 | 0 |
| 12/12/2025 |
60
|
1,600 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/12/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 10/12/2025 |
59.50
|
400 | 60 | 60 | 59.50 | 0 | 0 | 0 |
| 09/12/2025 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
| 08/12/2025 |
61
|
1,700 | 70.10 | 70.10 | 61 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
6,000 | 61 | 65 | 61 | 0 | 0 | 0 |
| 04/12/2025 |
61
|
2,500 | 60 | 61 | 54.10 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
60
|
26,300 | 60 | 60 | 60 | 0 | 0 | 0 |