CTCP Sản xuất và Thương mại Nam Hoa (nht)

15.20
0.55
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		3.45 29.36% 384,100 110 0.0
11.55
15.25
15.20
2 tháng
(2026-03-02) 		4.50 42.06% 466,500 110 0.0
10.20
15.25
15.20
3 tháng
(2026-02-02) 		4.65 44.08% 511,900 110 0.0
10.20
15.25
15.20
6 tháng
(2025-11-03) 		4.70 44.76% 649,500 510 0.0
10
15.25
15.20
12 tháng
(2025-05-06) 		4 35.71% 862,600 310 0.0
9.90
15.25
15.20
24 tháng
(2024-05-13) 		3.91 34.61% 2,004,600 -8,322 -0.1
9.46
15.25
15.20
36 tháng
(2023-05-17) 		3.91 34.61% 3,823,500 -122,058 -1.5
9.46
15.25
15.20
60 tháng
(2021-05-27) 		-2.68 -14.98% 7,025,362 -388,978 -8.1
9.46
24.15
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
14.56
 2,400 14.78 14.78 14.05 0 0 -0.0
13/09/2022
14.78
 0 14.78 14.78 14.78 0 0 -0.0
12/09/2022
14.78
 0 14.78 14.78 14.78 0 20 -0.0
09/09/2022
14.78
 300 14.75 15.66 14.78 0 0 -0.0
08/09/2022
14.75
 1,200 15.51 15.51 14.68 0 0 -0.0
07/09/2022
15.51
 0 15.51 15.51 15.51 0 0 -0.0
06/09/2022
15.51
 100 15.70 15.70 15.51 0 0 -0.0
05/09/2022
15.70
 3,400 14.68 15.70 14.68 0 0 -0.0
31/08/2022
14.68
 200 15.38 15.38 14.68 0 0 -0.0
30/08/2022
15.38
 200 15.25 15.38 14.46 0 0 -0.0
29/08/2022
15.25
 2,300 16.39 16.39 15.25 0 0 -0.0
26/08/2022
16.39
 400 16.39 16.39 15.70 0 0 -0.0
25/08/2022
16.39
 1,900 16.45 17.06 15.51 0 0 -0.0
24/08/2022
16.45
 600 15.51 16.45 16.33 0 0 -0.0
23/08/2022
15.51
 3,200 14.87 15.51 15.19 0 0 -0.0
22/08/2022
14.87
 6,000 13.92 14.87 13.95 0 0 -0.0
19/08/2022
13.92
 3,100 13.73 14.02 13.86 0 0 -0.0
18/08/2022
13.73
 1,400 13.80 13.80 13.73 0 0 -0.0
17/08/2022
13.80
 1,100 13.92 14.02 13.80 0 0 -0.0
16/08/2022
13.92
 400 13.83 13.92 13.83 0 0 -0.0
15/08/2022
13.83
 700 15.06 15.06 13.67 0 0 -0.0
13/07/2022
15.06
 800 14.87 15.09 14.56 0 0 -0.0
12/07/2022
14.87
 3,100 14.94 14.94 14.24 0 0 -0.0
11/07/2022
14.94
 1,200 14.94 14.94 14.81 0 0 -0.0
08/07/2022
14.94
 400 14.97 14.97 14.94 0 0 -0.0
07/07/2022
14.97
 5,800 15.13 15.13 14.43 0 0 -0.0
06/07/2022
15.13
 0 15.13 15.13 15.13 0 0 -0.0
05/07/2022
15.13
 6,200 15.19 15.19 14.56 0 0 -0.0
04/07/2022
15.19
 200 15.09 15.19 15.09 0 0 -0.0
01/07/2022
15.09
 700 14.62 15.51 13.67 0 0 -0.0
30/06/2022
14.62
 2,000 15.47 15.47 14.62 0 0 -0.0
29/06/2022
15.47
 0 15.47 15.47 15.47 0 0 0
28/06/2022
15.47
 1,100 14.59 15.47 14.78 0 600 -0.0
27/06/2022
14.59
 3,100 15.57 15.76 14.59 1,600 1,900 -0.0
24/06/2022
15.57
 2,200 14.84 15.73 15.57 0 1,500 -0.0
23/06/2022
14.84
 400 15.47 15.47 14.59 0 0 -0.0
22/06/2022
15.47
 17,000 15.73 15.73 14.65 0 1,400 -0.0
21/06/2022
15.73
 1,100 15.47 15.73 15.70 0 0 -0.0
20/06/2022
15.47
 5,500 15.95 15.95 14.87 0 2,000 -0.0
17/06/2022
15.95
 100 16.01 16.01 15.95 0 0 -0.3
16/06/2022
16.01
 2,800 15.57 16.14 15.57 0 0 -0.3
15/06/2022
15.57
 16,400 16.74 16.74 15.57 0 11,700 -0.3
14/06/2022
16.74
 9,100 16.14 16.74 15.82 0 6,000 -0.2
13/06/2022
16.14
 6,100 16.90 16.90 16.14 0 0 -0.0
10/06/2022
16.90
 3,000 17.09 17.09 16.83 0 0 -0.0
09/06/2022
17.09
 4,900 17.37 17.66 16.68 0 0 -0.0
08/06/2022
17.37
 1,500 16.52 17.40 17.34 0 700 -0.0
07/06/2022
16.52
 4,800 17.47 17.47 16.45 0 0 0
06/06/2022
17.47
 2,400 17.09 17.47 17.37 0 0 0
03/06/2022
17.09
 4,200 17.72 17.72 17.09 0 0 -0.0
02/06/2022
17.72
 800 17.40 17.72 17.37 0 600 -0.0
01/06/2022
17.40
 600 17.40 17.66 17.31 0 0 -0.1
31/05/2022
17.40
 7,300 17.40 17.72 17.28 0 3,900 -0.1
30/05/2022
17.40
 3,700 17.97 17.97 17.40 0 200 -0.0
27/05/2022
17.97
 2,000 17.91 17.97 17.72 0 0 -0.0
26/05/2022
17.91
 2,900 17.66 18.04 17.72 0 500 -0.0
25/05/2022
17.66
 3,300 17.53 17.66 17.59 0 0 -0.0
24/05/2022
17.53
 3,000 17.09 17.69 17.53 0 0 -0.0
23/05/2022
17.09
 1,800 17.69 17.69 16.45 0 0 -0.0
20/05/2022
17.69
 600 17.72 17.72 17.69 0 300 -0.0
19/05/2022
17.72
 5,100 17.15 18.04 17.09 0 2,200 -0.1
18/05/2022
17.15
 1,400 17.72 18.04 17.15 0 0 0
17/05/2022
17.72
 700 17.09 18.16 17.72 0 0 0
16/05/2022
17.09
 800 16.45 17.09 16.45 0 0 0
13/05/2022
16.45
 3,300 17.09 17.09 16.45 0 0 0
12/05/2022
17.09
 8,600 18.07 19.11 17.09 0 0 0
11/05/2022
18.07
 21,000 17.94 19.18 18.07 0 0 0
10/05/2022
17.94
 2,700 18.10 18.10 17.91 0 0 0
09/05/2022
18.10
 16,200 19.37 19.37 18.10 0 0 0
06/05/2022
19.37
 1,700 19.43 19.43 19.37 0 0 0
05/05/2022
19.43
 7,100 19.43 20.13 19.43 0 0 0
04/05/2022
19.43
 4,200 20.16 20.16 19.43 0 0 0
29/04/2022
20.16
 900 19.49 20.19 20.16 0 0 0
28/04/2022
19.49
 12,200 19.56 19.68 19.37 0 0 0
27/04/2022
19.56
 8,300 19.30 19.75 19.46 0 0 0
26/04/2022
19.30
 4,500 19.46 19.49 18.38 0 0 0
25/04/2022
19.46
 6,200 20.13 20.13 19.43 0 0 0
22/04/2022
20.13
 5,000 20.13 20.13 19.62 0 0 0
21/04/2022
20.13
 1,400 19.78 20.13 19.21 0 0 0
20/04/2022
19.78
 5,400 19.78 20.16 19.78 0 0 0
19/04/2022
19.78
 4,500 19.75 20.25 19.78 0 0 0
18/04/2022
19.75
 1,600 20.57 21.52 19.49 0 0 0
15/04/2022
20.57
 100 20.57 20.57 20.57 0 0 0
14/04/2022
20.57
 3,200 20.38 21.55 20.57 0 0 0
13/04/2022
20.38
 7,300 20.82 21.07 20.25 0 0 0
12/04/2022
20.82
 1,700 20.88 20.88 20.76 0 0 0
08/04/2022
20.88
 300 20.88 20.88 20.88 0 0 0
07/04/2022
20.88
 24,300 20.88 21.01 20.88 0 0 0
06/04/2022
20.88
 9,000 20.88 21.83 20.88 0 0 0
05/04/2022
20.88
 1,500 20.79 20.88 20.76 0 0 0
04/04/2022
20.79
 11,000 20.88 20.88 20.79 0 0 0
01/04/2022
20.88
 5,800 20.88 20.88 20.88 0 0 0
31/03/2022
20.88
 4,200 20.88 20.88 20.60 0 0 0
30/03/2022
20.88
 7,900 20.85 21.64 20.51 5,400 0 0.2
29/03/2022
20.85
 38,000 20.57 21.01 20.69 20,200 0 0.7
28/03/2022
20.57
 18,500 20.57 20.57 20.32 12,000 0 0.4
25/03/2022
20.57
 6,800 20.38 20.57 20.38 3,400 0 0.1
24/03/2022
20.38
 5,800 20.69 20.69 20.38 1,100 0 0.0
23/03/2022
20.69
 21,500 20.38 20.76 20.69 14,000 0 0.5
22/03/2022
20.38
 6,400 20.38 20.38 20.32 2,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |