CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2024-12-10) 		-0.20 -25% 2,137,625 0 0
0.60
0.90
0.60
24 tháng
(2023-12-22) 		-0.40 -40% 6,029,624 2,000 0.0
0.60
1.30
0.60
36 tháng
(2022-12-21) 		-45.20 -98.69% 38,331,071 25,000 0.1
0.60
46
0.60
60 tháng
(2020-12-31) 		-13.82 -95.84% 43,896,750 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
23.33
 5,200 23.62 23.73 23.33 0 0 0
06/01/2022
23.62
 8,800 22.99 23.62 23.45 0 0 0
05/01/2022
22.99
 6,100 24.14 24.14 22.99 0 0 0
04/01/2022
24.14
 9,200 22.99 24.14 23.56 0 0 0
31/12/2021
22.99
 9,500 22.81 24.71 22.99 0 0 0
30/12/2021
22.81
 8,900 22.76 22.93 22.70 0 0 0
29/12/2021
22.76
 9,000 21.84 22.99 22.76 0 0 0
28/12/2021
21.84
 8,500 21.66 22.99 21.84 0 0 0
27/12/2021
21.66
 8,900 21.78 21.78 21.61 0 0 0
24/12/2021
21.78
 8,200 21.89 21.89 21.72 0 0 0
23/12/2021
21.89
 6,400 20.97 21.95 21.84 0 0 0
22/12/2021
20.97
 7,400 19.83 22.99 20.69 0 0 0
21/12/2021
19.83
 10,100 19.65 22.41 19.65 0 0 0
20/12/2021
19.65
 10,100 19.54 19.83 19.54 0 0 0
17/12/2021
19.54
 9,900 20.11 20.11 18.68 0 0 0
16/12/2021
20.11
 9,200 17.76 20.11 17.53 0 0 0
15/12/2021
17.76
 9,600 15.46 17.76 15.52 0 0 0
14/12/2021
15.46
 6,600 15.52 15.52 15.46 0 0 0
13/12/2021
15.52
 7,500 15.52 15.52 15.40 0 0 0
10/12/2021
15.52
 6,200 15.52 15.52 15.52 0 0 0
09/12/2021
15.52
 5,400 15.57 15.57 15.52 0 0 0
08/12/2021
15.57
 7,400 15.69 15.69 15.57 0 0 0
07/12/2021
15.69
 7,300 15.63 15.69 15.52 0 0 0
06/12/2021
15.63
 7,600 15.63 15.63 15.63 0 0 0
03/12/2021
15.63
 7,400 15.57 15.63 15.57 0 0 0
02/12/2021
15.57
 7,000 15.57 15.57 15.57 0 0 0
01/12/2021
15.57
 7,400 15.57 15.57 15.57 0 0 0
30/11/2021
15.57
 7,000 15.63 15.63 15.52 0 0 0
29/11/2021
15.63
 6,900 15.57 15.63 15.52 0 0 0
26/11/2021
15.57
 7,000 15.57 15.57 15.52 0 0 0
25/11/2021
15.57
 6,800 15.52 15.57 15.52 0 0 0
24/11/2021
15.52
 7,100 15.63 15.63 15.52 0 0 0
23/11/2021
15.63
 6,700 15.98 15.98 15.52 0 0 0
22/11/2021
15.98
 7,000 15.98 15.98 15.98 0 0 0
19/11/2021
15.98
 6,106 15.98 16.03 15.98 0 0 0
18/11/2021
15.98
 6,428 15.98 16.03 15.98 0 0 0
17/11/2021
15.98
 5,600 15.98 15.98 15.98 0 0 0
16/11/2021
15.98
 6,500 15.92 15.98 15.92 0 0 0
15/11/2021
15.92
 6,500 15.75 15.98 15.86 0 0 0
12/11/2021
15.75
 5,600 15.86 15.86 15.75 0 0 0
11/11/2021
15.86
 8,100 15.23 15.86 15.11 0 0 0
10/11/2021
15.23
 5,500 14.08 15.23 14.94 0 0 0
09/11/2021
14.08
 5,400 13.68 15.29 13.45 0 0 0
08/11/2021
13.68
 5,300 12.01 13.68 12.64 0 0 0
05/11/2021
12.01
 6,000 10.63 12.01 10.92 0 0 0
04/11/2021
10.63
 7,100 9.37 10.63 10.34 0 0 0
03/11/2021
9.37
 5,000 9.42 9.42 9.19 0 0 0
02/11/2021
9.42
 5,900 8.68 9.42 8.45 0 0 0
01/11/2021
8.68
 6,100 7.99 8.68 7.93 0 0 0
29/10/2021
7.99
 7,000 7.76 7.99 7.87 0 0 0
28/10/2021
7.76
 5,100 7.47 7.76 7.64 0 0 0
27/10/2021
7.47
 5,200 6.90 7.47 7.18 0 0 0
26/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
25/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
22/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
21/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
20/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
19/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
18/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
15/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
14/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
13/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
07/10/2021
6.90
 100 6.90 6.90 6.90 0 0 0
06/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
05/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
04/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
01/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
30/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
29/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
27/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2021
6.90
 700 11.49 11.49 6.90 0 0 0
22/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |