CTCP Cấp nước Ninh Thuận (nnt)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4 -6.35% 9,900 -100 0
55
63
59
2 tháng
(2026-04-20) 		0.50 0.85% 14,500 -1,900 0
55
65
59
3 tháng
(2026-03-23) 		-2.50 -4.07% 50,900 1,300 0
55
65
59
6 tháng
(2025-12-22) 		-2.80 -4.53% 163,500 1,700 0.1
51.50
65.60
59
12 tháng
(2025-06-24) 		-1.10 -1.83% 218,300 -11,800 0.0
51.50
67
59
24 tháng
(2024-07-01) 		9.12 18.28% 315,424 -13,100 0.0
43.99
69.65
59
36 tháng
(2023-07-05) 		29.19 97.90% 389,524 -13,600 0.1
27.21
69.65
59
60 tháng
(2021-07-15) 		40.68 221.98% 491,335 -5,600 0.4
15.84
69.65
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
02/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
01/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
31/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
28/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
27/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
26/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
24/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
21/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
20/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
19/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
18/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
17/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
14/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/10/2022
26.43
 200 26.43 26.43 26.43 0 0 0
12/10/2022
26.43
 300 26.43 26.43 26.43 0 0 0
11/10/2022
26.35
 0 26.35 26.35 26.35 0 0 0
10/10/2022
26.35
 300 26.35 26.35 26.35 0 0 0
07/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
06/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
05/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/10/2022
26.50
 100 26.50 26.50 26.50 0 0 0
03/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
27/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/09/2022
29.53
 700 29.53 29.53 29.53 0 0 0
21/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
20/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
19/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
16/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
13/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
12/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
09/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
08/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
05/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
31/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
30/08/2022
28.77
 700 28.62 28.77 28.62 0 0 0
29/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
26/08/2022
27.26
 2,600 27.26 27.26 27.26 0 0 0
25/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
24/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
23/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
22/08/2022
27.26
 300 27.26 27.26 27.26 300 0 0.0
19/08/2022
29.23
 200 29.23 29.23 29.23 0 0 0
18/08/2022
25.52
 1,100 25.52 25.52 25.52 0 0 0
17/08/2022
25.75
 1,300 25.52 25.75 25.52 0 0 0
16/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
15/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
12/08/2022
25.75
 100 25.75 25.75 25.75 0 0 0
11/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
09/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
08/08/2022
26.12
 600 26.12 26.12 26.12 0 0 0
05/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
03/08/2022
26.50
 100 26.50 26.50 26.50 0 0 0
02/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
01/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
29/07/2022
27.26
 100 27.26 27.26 27.26 0 0 0
28/07/2022
27.26
 0 27.26 27.26 27.26 0 0 0
27/07/2022
27.26
 200 27.26 27.26 27.26 0 0 0
26/07/2022
27.64
 0 27.64 27.64 27.64 0 0 0
25/07/2022
27.64
 100 27.64 27.64 27.64 0 0 0
22/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
21/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
20/07/2022
27.87
 100 27.87 27.87 27.87 0 0 0
19/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
18/07/2022
27.87
 200 27.87 27.87 27.87 0 0 0
15/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
14/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
13/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
12/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
11/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
08/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
07/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
06/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
05/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
04/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
01/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
30/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
29/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
28/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
27/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
24/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
23/06/2022
28.02
 1,000 27.64 28.02 27.64 0 0 0
22/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
21/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
20/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
17/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
16/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
15/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |