| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1.50 | 2.52% | 1,600 | 400 | 0 |
59.50
61
61
|
|
2 tháng
(2026-07-16) |
2.10 | 3.57% | 9,500 | 300 | 0 |
56.30
62
61
|
|
3 tháng
(2026-06-16) |
4.56 | 8.08% | 13,800 | 300 | 0 |
55
62
61
|
|
6 tháng
(2026-03-18) |
-0.31 | -0.50% | 64,700 | 1,600 | 0 |
52.52
62.07
61
|
|
12 tháng
(2025-09-19) |
1.70 | 2.86% | 203,700 | 2,000 | 0.1 |
49.18
63.60
61
|
|
24 tháng
(2024-09-24) |
11.81 | 24% | 303,813 | -13,000 | 0.0 |
45.12
66.52
61
|
|
36 tháng
(2023-10-02) |
27.24 | 80.66% | 397,024 | -12,200 | 0.1 |
25.99
66.52
61
|
|
60 tháng
(2021-10-11) |
39.02 | 177.58% | 494,235 | -6,200 | 0.4 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2023 |
20.68
|
100 | 20.68 | 20.68 | 20.68 | 0 | 100 | -0.0 |
| 01/02/2023 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 31/01/2023 |
24.08
|
900 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/01/2023 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 27/01/2023 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 100 | -0.0 |
| 19/01/2023 |
24.66
|
200 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 18/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 17/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 16/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 13/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 12/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 11/01/2023 |
21.48
|
100 | 21.48 | 21.48 | 21.48 | 0 | 100 | -0.0 |
| 10/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/01/2023 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 30/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 29/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/12/2022 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 27/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 26/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 07/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/12/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 30/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 29/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 25/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 24/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/11/2022 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 07/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 31/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 27/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 26/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 25/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 24/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/10/2022 |
25.24
|
200 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/10/2022 |
25.24
|
300 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/10/2022 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 10/10/2022 |
25.16
|
300 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 06/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 05/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 04/10/2022 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 03/10/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/09/2022 |
28.20
|
700 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 20/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 19/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 16/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 15/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 14/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 13/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 12/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 09/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 08/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |