| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1 | -1.69% | 10,700 | -1,100 | 0 |
55
65
55
|
|
2 tháng
(2026-04-13) |
-0.40 | -0.68% | 15,300 | -1,900 | 0 |
55
65
55
|
|
3 tháng
(2026-03-16) |
-5.60 | -8.81% | 50,900 | 1,300 | 0 |
55
65
55
|
|
6 tháng
(2025-12-15) |
-2.20 | -3.65% | 162,900 | 1,700 | 0.1 |
51.50
66.60
55
|
|
12 tháng
(2025-06-17) |
-9.80 | -14.45% | 223,200 | -13,800 | -0.0 |
51.50
67.80
55
|
|
24 tháng
(2024-06-24) |
11.56 | 24.90% | 315,024 | -13,200 | 0.0 |
43.99
69.65
55
|
|
36 tháng
(2023-06-28) |
27.77 | 91.84% | 389,824 | -13,800 | 0.1 |
27.21
69.65
55
|
|
60 tháng
(2021-07-08) |
36.69 | 172.21% | 490,535 | -5,600 | 0.4 |
15.84
69.65
55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 11/06/2026 |
58
|
6,400 | 52.10 | 60.10 | 52.10 | 0 | 0 | 0 |
| 10/06/2026 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 09/06/2026 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 08/06/2026 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 05/06/2026 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 04/06/2026 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 03/06/2026 |
60.20
|
1,000 | 60 | 60.20 | 60 | 0 | 0 | 0 |
| 02/06/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 01/06/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/05/2026 |
62
|
1,000 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/05/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/05/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/05/2026 |
62
|
100 | 62 | 62 | 62 | 0 | 100 | 0 |
| 25/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 21/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 20/05/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 19/05/2026 |
65
|
1,800 | 60 | 65 | 60 | 0 | 1,000 | 0 |
| 18/05/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/05/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/05/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 12/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 11/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 08/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 07/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 06/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 05/05/2026 |
59
|
200 | 59 | 59 | 59 | 0 | 0 | 0 |
| 04/05/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 29/04/2026 |
59
|
200 | 59 | 59 | 59 | 0 | 0 | 0 |
| 28/04/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/04/2026 |
62
|
800 | 58.50 | 62 | 58.50 | 0 | 0 | 0 |
| 23/04/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 22/04/2026 |
58.50
|
500 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 21/04/2026 |
58.50
|
800 | 58.60 | 58.60 | 58.50 | 0 | 800 | 0 |
| 20/04/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 17/04/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 16/04/2026 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 15/04/2026 |
58.50
|
2,000 | 58.40 | 58.50 | 58.40 | 0 | 0 | 0 |
| 14/04/2026 |
58.40
|
0 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 |
| 13/04/2026 |
58.40
|
0 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 |
| 10/04/2026 |
58.40
|
0 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 |
| 09/04/2026 |
60.30
|
3,700 | 61 | 61 | 58 | 0 | 0 | 0 |
| 08/04/2026 |
61
|
8,200 | 60 | 61 | 60 | 400 | 0 | 0 |
| 07/04/2026 |
60
|
4,500 | 62.80 | 63 | 60 | 0 | 0 | 0 |
| 06/04/2026 |
61.90
|
7,100 | 61.90 | 61.90 | 60 | 2,300 | 0 | 0 |
| 03/04/2026 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 02/04/2026 |
61.50
|
1,500 | 62.80 | 62.90 | 61.50 | 0 | 0 | 0 |
| 01/04/2026 |
62
|
200 | 63.50 | 63.50 | 62 | 0 | 0 | 0 |
| 31/03/2026 |
63.90
|
1,200 | 63.50 | 63.90 | 63.50 | 0 | 0 | 0 |
| 30/03/2026 |
63.80
|
1,800 | 63.50 | 63.80 | 63.50 | 0 | 0 | 0 |
| 27/03/2026 |
63.50
|
1,800 | 63.50 | 63.60 | 63.50 | 0 | 0 | 0 |
| 26/03/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 25/03/2026 |
63.50
|
200 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 24/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/03/2026 |
61.50
|
4,100 | 64.30 | 64.30 | 61.50 | 500 | 0 | 0 |
| 20/03/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 19/03/2026 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 18/03/2026 |
64.20
|
0 | 64.20 | 64.20 | 64.20 | 0 | 0 | 0 |
| 17/03/2026 |
63.60
|
900 | 62.20 | 72 | 62.20 | 0 | 0 | 0 |
| 16/03/2026 |
63.60
|
200 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 13/03/2026 |
64
|
500 | 63.20 | 64 | 63.20 | 2,700 | 0 | 0.2 |
| 12/03/2026 |
61
|
2,900 | 64.90 | 64.90 | 61 | 0 | 0 | 0 |
| 11/03/2026 |
64.90
|
300 | 61 | 68.80 | 61 | 0 | 0 | 0 |
| 10/03/2026 |
61
|
900 | 61 | 61 | 61 | 0 | 0 | 0 |
| 09/03/2026 |
58.10
|
1,100 | 63 | 63 | 58 | 0 | 0 | 0 |
| 06/03/2026 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/03/2026 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/03/2026 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/03/2026 |
63
|
400 | 61 | 63 | 60 | 0 | 0 | 0 |
| 02/03/2026 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 27/02/2026 |
61
|
300 | 60.20 | 61 | 60.20 | 0 | 0 | 0 |
| 26/02/2026 |
60.20
|
700 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 25/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/02/2026 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/02/2026 |
60
|
2,700 | 60 | 60 | 59.10 | 0 | 0 | 0 |
| 12/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/02/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/02/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/02/2026 |
60
|
600 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/02/2026 |
60
|
1,100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/02/2026 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
200 | 60.10 | 60.10 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 02/02/2026 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 30/01/2026 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 300 | 0 | 0.0 |
| 29/01/2026 |
59.60
|
1,100 | 59.60 | 59.60 | 58.70 | 500 | 0 | 0.0 |
| 28/01/2026 |
59.80
|
1,400 | 59.90 | 59.90 | 58.20 | 0 | 0 | 0 |
| 27/01/2026 |
59.90
|
2,700 | 58.50 | 59.90 | 58.30 | 200 | 0 | 0.0 |
| 26/01/2026 |
58.50
|
3,200 | 58.80 | 58.80 | 58.40 | 0 | 0 | 0 |
| 23/01/2026 |
58.70
|
5,500 | 58.80 | 58.80 | 58.40 | 0 | 0 | 0 |
| 22/01/2026 |
58.50
|
4,300 | 60 | 60 | 58.20 | 400 | 0 | 0.0 |
| 21/01/2026 |
59.90
|
1,500 | 59.90 | 60.10 | 59.90 | 0 | 0 | 0 |
| 20/01/2026 |
60.10
|
2,500 | 60.10 | 60.10 | 58 | 0 | 0 | 0 |
| 19/01/2026 |
60.10
|
1,400 | 59.80 | 60.30 | 59.80 | 0 | 0 | 0 |
| 16/01/2026 |
59.80
|
6,300 | 58.10 | 60 | 58.10 | 0 | 0 | 0 |
| 15/01/2026 |
59
|
3,200 | 56 | 59 | 56 | 0 | 0 | 0 |
| 14/01/2026 |
55.60
|
600 | 55.30 | 55.60 | 55.30 | 0 | 0 | 0 |