| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
4.10 | 6.73% | 6,200 | 0 | 0 |
59.10
65
64
|
|
2 tháng
(2025-10-06) |
3 | 4.84% | 11,500 | 0 | 0 |
58.30
65
64
|
|
3 tháng
(2025-09-05) |
3.50 | 5.69% | 18,100 | 0 | 0 |
58.30
65
64
|
|
6 tháng
(2025-06-09) |
-1 | -1.52% | 57,900 | -15,000 | -0.1 |
58.30
68
64
|
|
12 tháng
(2024-12-09) |
14.76 | 29.37% | 103,100 | -14,700 | -0.0 |
50.24
69.65
64
|
|
24 tháng
(2023-12-15) |
35.94 | 123.69% | 204,224 | -13,200 | 0.1 |
27.21
69.65
64
|
|
36 tháng
(2022-12-20) |
38.57 | 145.96% | 238,124 | -17,700 | -0.0 |
20.07
69.65
64
|
|
60 tháng
(2020-12-30) |
48.11 | 284.89% | 344,635 | -3,500 | 0.5 |
15.58
69.65
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 04/12/2025 |
64
|
200 | 64 | 64 | 64 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
400 | 63.40 | 65 | 63.40 | 0 | 0 | 0 |
| 02/12/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 01/12/2025 |
62.10
|
800 | 63.80 | 64 | 62.10 | 0 | 0 | 0 |
| 28/11/2025 |
61.80
|
300 | 61.70 | 61.80 | 61.70 | 0 | 0 | 0 |
| 27/11/2025 |
63.90
|
500 | 63.30 | 63.90 | 63.30 | 0 | 0 | 0 |
| 26/11/2025 |
60
|
200 | 62.60 | 62.60 | 60 | 0 | 0 | 0 |
| 25/11/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 24/11/2025 |
59.20
|
100 | 59.20 | 59.20 | 59.20 | 0 | 0 | 0 |
| 21/11/2025 |
59.20
|
600 | 60 | 60.10 | 58.50 | 0 | 0 | 0 |
| 20/11/2025 |
61.50
|
1,100 | 61 | 61.50 | 60.20 | 0 | 0 | 0 |
| 19/11/2025 |
59.20
|
200 | 61 | 61 | 59.20 | 0 | 0 | 0 |
| 18/11/2025 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 17/11/2025 |
60.90
|
200 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 14/11/2025 |
60
|
200 | 59.10 | 60 | 59.10 | 0 | 0 | 0 |
| 13/11/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 12/11/2025 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 11/11/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 10/11/2025 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 07/11/2025 |
59.10
|
100 | 59.10 | 59.10 | 59.10 | 0 | 0 | 0 |
| 06/11/2025 |
60.90
|
600 | 61 | 61 | 60.90 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
60.90
|
300 | 60.40 | 60.90 | 60.40 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
58.30
|
1,600 | 60 | 60 | 56.50 | 0 | 0 | 0 |
| 30/10/2025 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 29/10/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 28/10/2025 |
62.90
|
1,700 | 62.80 | 62.90 | 62.80 | 0 | 0 | 0 |
| 27/10/2025 |
62.90
|
800 | 60.20 | 62.90 | 60.20 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 21/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 20/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 17/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 15/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 14/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/10/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/10/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/10/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 01/10/2025 |
63.50
|
800 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 30/09/2025 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.90
|
2,400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
61
|
500 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/09/2025 |
61
|
900 | 62 | 62 | 61 | 0 | 0 | 0 |
| 22/09/2025 |
62
|
1,200 | 62.20 | 62.20 | 62 | 0 | 0 | 0 |
| 19/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 18/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 17/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 16/09/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 15/09/2025 |
62.20
|
300 | 63 | 63 | 62.20 | 0 | 0 | 0 |
| 12/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 08/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 05/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 04/09/2025 |
61.50
|
200 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 03/09/2025 |
62.10
|
200 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 29/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 28/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 27/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 26/08/2025 |
63
|
400 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 22/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 21/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 20/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 19/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 18/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 15/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/08/2025 |
61.20
|
400 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 12/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 11/08/2025 |
60.80
|
300 | 62 | 62 | 60.80 | 0 | 0 | 0 |
| 08/08/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 07/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/08/2025 |
63
|
500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/07/2025 |
63
|
300 | 63 | 63 | 63 | 0 | 0 | 0 |
| 24/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/07/2025 |
63
|
400 | 63 | 63 | 63 | 400 | 0 | 0.0 |
| 21/07/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 18/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 17/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 16/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |