Công ty Cổ phần Tập đoàn 911 (no1)

5.56
-0.04
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.08 1.45% 996,000 33,900 0.0
5.52
5.73
5.56
2 tháng
(2026-03-05) 		-0.25 -4.27% 4,943,300 37,400 0.0
5.45
7
5.56
3 tháng
(2026-02-03) 		-0.45 -7.44% 5,318,300 38,100 0.0
5.45
7
5.56
6 tháng
(2025-11-05) 		-0.57 -9.18% 9,257,300 34,700 0.0
5.45
7
5.56
12 tháng
(2025-05-09) 		-0.80 -12.44% 30,896,700 393,500 1.8
5.45
7.65
5.56
24 tháng
(2024-05-14) 		-0.58 -9.44% 112,238,700 1,305,200 14.0
5.45
12.20
5.56
36 tháng
(2023-05-22) 		-0.27 -4.64% 145,005,600 1,741,000 17.4
5.45
12.20
5.56
60 tháng
(2021-11-03) 		-2.06 -26.93% 150,144,200 1,741,000 17.4
5.45
12.20
5.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
09/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
29/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
28/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
24/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
08/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |