Công ty Cổ phần Tập đoàn 911 (no1)

5.60
0.02
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.49 -8.07% 540,700 600 0.0
5.45
6.09
5.60
2 tháng
(2026-01-15) 		-0.67 -10.72% 1,122,000 -300 -0.0
5.45
6.25
5.60
3 tháng
(2025-12-16) 		-1.05 -15.84% 1,776,600 -200 -0.0
5.45
6.66
5.60
6 tháng
(2025-09-17) 		-1.40 -20.09% 7,788,600 8,500 0.1
5.45
7.24
5.60
12 tháng
(2025-03-21) 		-1.79 -24.27% 27,548,400 367,200 2.0
5.45
7.65
5.60
24 tháng
(2024-03-26) 		-1.86 -25% 120,818,500 1,497,900 15.7
5.45
12.20
5.60
36 tháng
(2023-04-03) 		-1.58 -22.11% 140,502,000 1,704,000 17.4
5.45
12.20
5.60
60 tháng
(2021-11-03) 		-2.08 -27.19% 145,576,600 1,704,000 17.4
5.45
12.20
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
29/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
28/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
24/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
08/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
06/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
03/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
02/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
01/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
29/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
26/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
25/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
24/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
23/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
22/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
19/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
17/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
12/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
11/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
08/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
05/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
04/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
03/11/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/11/-0001
6.86
 55,700 6.99 7.00 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |