Công ty Cổ phần Tập đoàn 911 (no1)

5.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.07 -1.34% 402,200 -396 0
4.90
5.22
5.16
2 tháng
(2026-04-20) 		-0.43 -7.71% 1,117,200 1,304 0
4.90
5.73
5.16
3 tháng
(2026-03-20) 		-1.85 -26.43% 4,764,700 2,804 0.0
4.90
7
5.16
6 tháng
(2025-12-22) 		-1.40 -21.37% 6,976,600 2,004 0.0
4.90
7
5.16
12 tháng
(2025-06-23) 		-1.24 -19.36% 28,937,300 36,904 0.4
4.90
7.65
5.16
24 tháng
(2024-06-28) 		-0.77 -13.01% 100,508,300 1,424,604 15.1
4.90
12.20
5.16
36 tháng
(2023-07-04) 		-1.06 -17.13% 145,595,500 1,597,904 16.6
4.90
12.20
5.16
60 tháng
(2021-11-03) 		-2.51 -32.80% 150,920,800 1,706,204 17.4
4.90
12.20
5.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
01/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
21/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
20/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
11/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
10/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
04/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
03/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
21/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
20/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
09/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |