CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
21/06/2022
10.47
 61 10.47 10.47 10.47 0 0 0
20/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
17/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
16/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
15/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
14/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
13/06/2022
10.47
 400 10.47 10.47 10.47 0 0 0
10/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
09/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
08/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
07/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
06/06/2022
10.93
 100 10.93 10.93 10.93 0 0 0
03/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
02/06/2022
10.93
 100 10.93 10.93 10.93 0 0 0
01/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
31/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
30/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
27/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
26/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
25/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
24/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
23/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
20/05/2022
10.93
 0 10.93 10.93 10.93 0 0 0
19/05/2022
10.93
 200 10.93 10.93 10.93 0 0 0
18/05/2022
11.13
 200 11.13 11.13 11.13 0 0 0
17/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
16/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
13/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
12/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
11/05/2022
11.26
 0 11.26 11.26 11.26 0 0 0
10/05/2022
11.26
 200 11.26 11.26 11.26 0 0 0
09/05/2022
12.56
 100 12.56 12.56 12.56 0 0 0
06/05/2022
11.13
 0 11.13 11.13 11.13 0 0 0
05/05/2022
11.13
 0 11.13 11.13 11.13 0 0 0
04/05/2022
11.13
 0 11.13 11.13 11.13 0 0 0
29/04/2022
11.13
 100 11.13 11.13 11.13 0 0 0
28/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
27/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
26/04/2022
11.39
 100 11.39 11.39 11.39 0 0 0
25/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
22/04/2022
11.39
 100 11.39 11.39 11.39 0 0 0
21/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
20/04/2022
11.39
 0 11.39 11.39 11.39 0 0 0
19/04/2022
11.39
 1 11.39 11.39 11.39 0 0 0
18/04/2022
11.39
 300 11.39 11.39 11.39 0 0 0
15/04/2022
11.32
 1,000 11.32 11.32 11.32 0 0 0
14/04/2022
11.32
 100 11.32 11.32 11.32 0 0 0
13/04/2022
12.83
 0 12.83 12.83 12.83 0 0 0
12/04/2022
12.83
 0 12.83 12.83 12.83 0 0 0
08/04/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
08/04/2022
12.96
 1,300 12.56 12.96 12.56 0 0 0
07/04/2022
12.14
 100 12.14 12.14 12.14 0 0 0
06/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/04/2022
11.50
 1,000 11.50 11.50 11.50 400 0 0.0
31/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
30/03/2022
12.91
 100 12.91 12.91 12.91 0 0 0
29/03/2022
12.91
 1,400 12.91 13.42 12.91 0 0 0
28/03/2022
11.82
 500 11.82 11.82 11.82 0 0 0
25/03/2022
11.56
 100 11.56 11.56 11.56 0 0 0
24/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2022
11.50
 300 11.50 11.50 11.50 0 0 0
10/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
09/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
08/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/03/2022
11.76
 600 11.69 11.76 11.69 0 0 0
03/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2022
11.50
 300 11.50 11.50 11.50 0 0 0
01/03/2022
11.50
 300 11.63 11.63 11.50 0 0 0
28/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
25/02/2022
11.63
 300 11.63 11.63 11.63 0 0 0
24/02/2022
11.82
 100 11.82 11.82 11.82 100 0 0.0
23/02/2022
11.82
 100 11.82 11.82 11.82 0 0 0
22/02/2022
11.50
 500 11.50 11.50 11.50 500 0 0.0
21/02/2022
11.50
 400 11.88 11.88 11.50 0 0 0
18/02/2022
11.63
 1,800 11.63 11.63 11.63 0 0 0
17/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/01/2022
11.50
 500 11.50 11.50 11.50 0 0 0
24/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |