CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.40 9.93% 13,800 -8,600 0
13.70
16
15.50
2 tháng
(2026-07-16) 		3.54 29.57% 39,400 -12,600 0
11.96
18.04
15.50
3 tháng
(2026-06-16) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
6 tháng
(2026-03-18) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
12 tháng
(2025-09-19) 		-4.95 -24.21% 47,500 -12,600 0
10.42
20.45
15.50
24 tháng
(2024-09-24) 		2.59 20.10% 109,975 -35,100 -0.5
10.42
21.03
15.50
36 tháng
(2023-10-02) 		-0.93 -5.65% 191,037 -43,800 -0.6
10.42
21.54
15.50
60 tháng
(2021-10-11) 		11.80 319.12% 450,427 22,100 0.6
3.70
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
01/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
31/01/2023
12.43
 3,000 12.37 12.43 12.37 0 0 0
30/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
27/01/2023
12.03
 1 12.03 12.03 12.03 0 0 0
19/01/2023
12.03
 13 12.03 12.03 12.03 0 0 0
18/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
17/01/2023
12.03
 20 12.03 12.03 12.03 0 0 0
16/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
13/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
12/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
11/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
10/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
09/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
06/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
05/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
04/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
03/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
30/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
29/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
28/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
27/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
26/12/2022
12.03
 300 12.03 12.03 12.03 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2022
11.70
 200 11.70 11.70 11.70 0 0 0
16/12/2022
12.50
 2,300 12.50 12.50 12.50 0 0 0
15/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2022
12.50
 506 12.50 12.50 12.50 0 0 0
08/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2022
12.50
 500 12.50 12.50 12.50 0 0 0
05/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
02/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
01/12/2022
12.50
 500 12.43 12.50 12.43 0 0 0
30/11/2022
12.43
 0 12.43 12.43 12.43 0 0 0
29/11/2022
12.50
 906 12.43 12.50 12.43 0 0 0
28/11/2022
12.37
 0 12.37 12.37 12.37 0 0 0
25/11/2022
12.37
 695 12.37 12.37 12.37 0 0 0
24/11/2022
12.43
 900 12.37 12.43 12.37 0 0 0
23/11/2022
12.37
 2,100 12.37 12.37 12.37 0 0 0
22/11/2022
12.37
 500 12.23 12.37 12.23 0 0 0
21/11/2022
12.17
 900 12.03 12.17 12.03 0 0 0
18/11/2022
12.03
 500 12.03 12.03 12.03 0 0 0
17/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
16/11/2022
12.03
 700 12.03 12.03 12.03 0 0 0
15/11/2022
12.03
 2,000 12.03 12.03 12.03 0 0 0
14/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
11/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
10/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
09/11/2022
12.03
 400 12.03 12.03 12.03 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2022
11.70
 1 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2022
11.70
 200 11.70 11.70 11.70 0 0 0
22/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2022
11.83
 5,000 11.70 11.83 11.70 0 0 0
15/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
14/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
12/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
09/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
08/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |