CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

145.20
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.80 -5.09% 345,600 0 0
140
156.30
145.20
2 tháng
(2026-01-12) 		-10.90 -6.98% 811,000 0 0
140
161.80
145.20
3 tháng
(2025-12-15) 		-8 -5.22% 1,048,900 0 0
140
161.80
145.20
6 tháng
(2025-09-15) 		-17.50 -10.75% 2,518,700 0 0
140
166
145.20
12 tháng
(2025-03-18) 		-72.76 -33.37% 10,295,900 -436,600 -47.9
124.47
225.98
145.20
24 tháng
(2024-03-25) 		-46.39 -24.20% 14,736,523 -696,750 -96.0
124.47
231.57
145.20
36 tháng
(2023-03-29) 		41.55 40.04% 17,287,045 -795,714 -110.1
103.38
231.57
145.20
60 tháng
(2021-04-08) 		-49.11 -25.26% 34,188,053 -518,670 -35.8
74.97
231.57
145.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
147.16
 1,400 146.29 147.16 144.72 0 0 0
15/07/2022
146.29
 4,300 147.16 147.16 144.55 0 0 0
14/07/2022
147.16
 5,710 145.33 147.51 147.07 0 0 0
13/07/2022
145.33
 4,230 143.33 145.42 143.68 0 0 0
12/07/2022
143.33
 6,010 139.93 143.59 139.32 0 0 0
11/07/2022
139.93
 3,800 141.94 141.94 139.76 0 0 0
08/07/2022
141.94
 1,500 141.94 142.63 140.63 0 0 0
07/07/2022
141.94
 605 140.63 142.72 141.07 100 0 0.0
06/07/2022
140.63
 4,900 144.37 144.37 134.97 0 0 0
05/07/2022
144.37
 9,800 145.86 145.86 142.81 0 0 0
04/07/2022
145.86
 3,800 147.42 147.42 144.29 0 0 0
01/07/2022
147.42
 2,400 148.03 148.03 144.72 0 0 0
30/06/2022
148.03
 4,600 147.16 148.03 146.29 0 0 0
29/06/2022
147.16
 5,500 146.55 149.69 147.16 0 0 0
28/06/2022
146.55
 1,600 145.42 146.73 146.29 0 0 0
27/06/2022
145.42
 3,000 143.68 146.73 144.46 0 0 0
24/06/2022
143.68
 210 144.55 144.55 143.59 0 0 0
23/06/2022
144.55
 2,300 146.46 146.46 142.98 0 0 0
22/06/2022
146.46
 7,260 145.86 147.86 140.20 0 0 0
21/06/2022
145.86
 4,710 147.16 147.16 145.42 0 0 0
20/06/2022
147.16
 11,800 147.94 147.94 144.55 100 0 0.0
17/06/2022
147.94
 7,610 148.90 148.90 146.55 100 0 0.0
16/06/2022
148.90
 2,821 147.25 148.90 146.81 0 0 0
15/06/2022
147.25
 23,400 148.03 148.90 146.29 0 0 0
14/06/2022
148.03
 2,200 147.60 148.47 147.86 0 0 0
13/06/2022
147.60
 12,800 151.95 151.95 145.42 0 0 0
10/06/2022
151.95
 8,500 154.04 154.04 151.52 0 0 0
09/06/2022
154.04
 7,530 152.39 155.78 151.43 5,000 0 0.9
08/06/2022
152.39
 10,981 149.69 152.39 149.08 0 0 0
07/06/2022
149.69
 10,606 148.03 149.77 147.86 5,000 0 0.9
06/06/2022
148.03
 24,710 147.16 149.77 146.29 0 13,100 -2.2
03/06/2022
147.16
 18,700 148.03 148.82 147.16 0 12,600 -2.1
02/06/2022
148.03
 13,912 151.95 151.95 147.16 0 4,300 -0.7
01/06/2022
151.95
 15,000 151.52 152.39 149.77 0 11,700 -2.0
31/05/2022
151.52
 11,900 150.21 154.13 149.77 0 7,500 -1.3
30/05/2022
150.21
 7,600 149.34 151.52 148.90 0 2,600 -0.4
27/05/2022
149.34
 11,759 149.77 151.52 149.16 0 10,300 -1.8
26/05/2022
149.77
 8,600 150.64 151.25 148.99 0 7,900 -1.4
25/05/2022
150.64
 31,700 150.64 150.64 148.03 0 28,900 -4.9
24/05/2022
150.64
 6,523 151.08 151.08 149.77 0 0 0
23/05/2022
151.08
 2,482 152.39 152.39 150.47 0 1,300 -0.2
20/05/2022
152.39
 17,366 152.39 152.91 152.04 0 13,300 -2.3
19/05/2022
152.39
 7,612 153.26 155.35 152.39 0 6,500 -1.1
18/05/2022
153.26
 2,162 156.74 156.74 152.56 0 0 0
17/05/2022
156.74
 5,180 150.99 160.14 145.42 0 0 0
16/05/2022
150.99
 15,050 148.03 155.87 146.73 0 10,000 -1.7
13/05/2022
148.03
 28,484 156.74 156.74 147.16 4 0 0.0
12/05/2022
156.74
 30,801 162.84 162.84 152.47 7 0 0.0
11/05/2022
162.84
 706 164.58 164.58 161.96 0 0 0
10/05/2022
164.58
 7,800 162.84 164.58 160.66 5,000 0 0.9
09/05/2022
162.84
 26,900 163.71 169.37 156.74 0 0 0
06/05/2022
163.71
 3,500 169.80 169.80 163.71 0 0 0
05/05/2022
169.80
 8,313 167.19 170.24 168.06 5,000 0 1.0
04/05/2022
167.19
 1,913 171.98 171.98 167.19 0 0 0
29/04/2022
171.98
 10,805 167.19 174.07 169.71 5,000 0 1.0
28/04/2022
167.19
 12,022 165.27 173.20 165.45 5,000 1,200 0.7
27/04/2022
165.27
 6,900 164.49 165.45 160.22 5,000 2,100 0.5
26/04/2022
164.49
 26,863 165.01 165.01 157.61 0 17,700 -3.3
25/04/2022
165.01
 27,167 170.67 170.67 164.58 5,000 7,800 -0.5
22/04/2022
170.67
 37,300 174.16 176.77 167.19 5,000 16,600 -2.3
21/04/2022
174.16
 29,100 177.20 177.20 172.41 5,000 11,200 -1.2
20/04/2022
177.20
 20,400 178.51 178.51 174.24 5,000 7,300 -0.5
19/04/2022
178.51
 20,900 179.38 179.82 176.77 0 0 0
18/04/2022
179.38
 21,900 180.25 180.34 178.51 0 0 0
15/04/2022
180.25
 22,900 180.25 181.56 179.03 0 0 0
14/04/2022
180.25
 15,500 181.99 182.78 179.64 0 0 0
13/04/2022
181.99
 15,217 183.21 183.21 179.38 5,000 0 1.0
12/04/2022
183.21
 12,633 181.99 183.30 174.24 5,000 100 1.0
08/04/2022
181.99
 9,014 184.00 184.52 181.99 0 0 0
07/04/2022
184.00
 9,100 186.69 186.69 181.12 0 0 0
06/04/2022
186.69
 6,701 188.35 188.35 186.69 0 1,100 -0.2
05/04/2022
188.35
 28,109 186.17 188.52 185.30 20,000 0 4.3
04/04/2022
186.17
 30,430 185.74 190.70 185.30 7,000 1,400 1.2
01/04/2022
185.74
 24,317 186.78 186.78 183.39 20,000 500 4.2
31/03/2022
186.78
 29,412 186.69 186.78 182.86 20,000 0 4.3
30/03/2022
186.69
 16,813 187.04 191.57 184.60 7,000 0 1.5
29/03/2022
187.04
 33,500 188.00 188.00 185.56 30,000 0 6.4
28/03/2022
188.00
 30,411 187.22 188.00 178.51 25,000 200 5.3
25/03/2022
187.22
 7,902 187.65 188.96 181.99 0 0 0
24/03/2022
187.65
 35,000 187.22 190.70 187.22 5,000 1,000 0.9
23/03/2022
187.22
 57,901 178.51 188.09 178.07 0 0 0
22/03/2022
178.51
 32,215 178.07 178.77 176.59 3,000 0 0.6
21/03/2022
178.07
 17,600 176.77 178.07 175.03 0 0 0
18/03/2022
176.77
 9,302 175.98 177.64 175.03 0 0 0
17/03/2022
175.98
 6,700 178.51 178.51 175.64 100 0 0.0
16/03/2022
178.51
 24,106 175.11 178.51 174.16 0 0 0
15/03/2022
175.11
 13,604 171.54 175.90 169.80 0 0 0
14/03/2022
171.54
 15,700 168.93 171.54 165.53 0 100 -0.0
11/03/2022
168.93
 36,022 170.76 170.76 165.45 0 100 -0.0
10/03/2022
170.76
 24,730 170.15 174.16 170.67 0 10,000 -2.0
09/03/2022
170.15
 39,625 174.68 174.68 170.15 0 0 0
08/03/2022
174.68
 17,150 175.72 176.77 174.16 0 0 0
07/03/2022
175.72
 21,300 176.42 177.64 175.72 0 0 0
04/03/2022
176.42
 16,289 176.77 177.64 175.29 0 0 0
03/03/2022
176.77
 34,313 175.90 178.51 174.16 0 0 0
02/03/2022
175.90
 26,645 177.20 179.03 175.90 0 0 0
01/03/2022
177.20
 35,128 180.25 180.25 175.90 500 0 0.1
28/02/2022
180.25
 24,017 181.12 181.99 178.51 2,800 0 0.6
25/02/2022
181.12
 21,400 183.30 184.52 181.12 500 2,200 -0.4
24/02/2022
183.30
 34,614 185.48 185.48 179.38 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |