CTCP Dệt - May Nha Trang (ntt)

9.50
0.60
(6.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -13.59% 25,600 0 0
8.90
10.30
9.50
2 tháng
(2026-06-08) 		-1.10 -11% 30,100 0 0
8.90
10.30
9.50
3 tháng
(2026-05-07) 		-0.60 -6.32% 146,200 0 0
8.50
10.30
9.50
6 tháng
(2026-02-06) 		-0.70 -7.29% 168,400 0 0
8.50
10.30
9.50
12 tháng
(2025-08-11) 		-0.20 -2.20% 203,400 0 0
8.10
10.70
9.50
24 tháng
(2024-08-15) 		1.40 18.67% 387,101 0 0
6.30
14.20
9.50
36 tháng
(2023-08-21) 		1.50 20.27% 565,935 0 0
5.70
14.20
9.50
60 tháng
(2021-08-31) 		3.80 74.51% 1,840,232 0 0
5.10
14.20
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2022
8.10
 200 8.10 8.10 8.10 0 0 0
15/12/2022
8
 0 8 8 8 0 0 0
14/12/2022
8
 0 8 8 8 0 0 0
13/12/2022
8
 0 8 8 8 0 0 0
12/12/2022
8
 0 8 8 8 0 0 0
09/12/2022
8
 0 8 8 8 0 0 0
08/12/2022
8
 0 8 8 8 0 0 0
07/12/2022
8
 0 8 8 8 0 0 0
06/12/2022
8
 0 8 8 8 0 0 0
05/12/2022
8
 0 8 8 8 0 0 0
02/12/2022
8
 0 8 8 8 0 0 0
01/12/2022
8
 0 8 8 8 0 0 0
30/11/2022
8
 0 8 8 8 0 0 0
29/11/2022
8
 0 8 8 8 0 0 0
28/11/2022
8
 0 8 8 8 0 0 0
25/11/2022
8
 300 8 8 8 0 0 0
24/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
16/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2022
11.80
 300 11.80 11.80 11.80 0 0 0
09/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
30/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
29/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
26/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
25/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
24/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
23/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
22/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
11/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/08/2022
10.30
 1,800 10.30 10.30 10.30 0 0 0
08/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
05/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
04/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
03/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
02/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
01/08/2022
11.10
 100 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |