CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,500 0 0
19.80
20
20
2 tháng
(2026-01-19) 		-0.40 -1.96% 16,500 0 0
19.30
20.40
20
3 tháng
(2025-12-18) 		0 0% 23,900 0 0
19
22
20
6 tháng
(2025-09-19) 		-2.10 -9.50% 29,100 0 0
18.80
25
20
12 tháng
(2025-03-24) 		2.33 13.20% 122,700 200 0.0
11.53
25
20
24 tháng
(2024-03-28) 		5.07 33.96% 435,565 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-04-03) 		5.65 39.38% 506,726 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-04-13) 		4.04 25.32% 1,007,383 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
14.76
 1,400 14.38 14.76 14.38 0 0 0
03/08/2022
14.76
 3,500 14.92 14.92 14.76 0 0 0
02/08/2022
14.92
 1,101 15.15 15.15 14.92 200 0 0.0
01/08/2022
15.39
 2,200 15.62 15.62 15.39 1,200 0 0.0
29/07/2022
14.76
 2,100 15.46 15.46 14.76 0 0 0
28/07/2022
14.76
 3,800 14.76 14.76 14.76 0 0 0
27/07/2022
16.16
 2,200 14.30 16.16 14.30 0 0 0
26/07/2022
16.78
 0 16.78 16.78 16.78 0 0 0
25/07/2022
16.78
 2,000 16.78 16.78 16.78 0 0 0
22/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
21/07/2022
14.38
 11,400 14.69 14.69 14.38 9,600 0 0.2
20/07/2022
14.22
 8,800 14.30 14.38 14.22 5,800 0 0.1
19/07/2022
14.22
 5,700 13.21 14.22 13.21 800 0 0.0
18/07/2022
13.60
 2,200 13.99 13.99 13.60 0 0 0
15/07/2022
13.83
 400 11.66 13.99 11.66 0 100 -0.0
14/07/2022
13.99
 2,900 12.82 13.99 12.82 0 0 0
13/07/2022
14.45
 100 14.45 14.45 14.45 0 0 0
12/07/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/07/2022
14.30
 2,000 14.30 14.30 14.30 0 0 0
08/07/2022
14.38
 0 14.38 14.38 14.38 0 0 0
07/07/2022
14.38
 0 14.38 14.38 14.38 0 0 0
06/07/2022
14.38
 100 14.38 14.38 14.38 0 0 0
05/07/2022
13.52
 207 13.52 13.52 13.52 0 0 0
04/07/2022
14.53
 200 14.53 14.53 14.53 100 0 0.0
01/07/2022
13.60
 5,800 14.45 14.45 12.82 500 0 0.0
30/06/2022
13.60
 1,600 12.82 13.60 12.82 500 100 0.0
29/06/2022
13.21
 2,200 14.61 14.61 13.21 0 0 0
28/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
27/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2022
14.30
 1,010 14.30 14.30 14.30 0 0 0
22/06/2022
13.13
 400 14.30 14.30 13.13 0 0 0
21/06/2022
13.13
 1,200 12.82 13.13 12.82 0 0 0
20/06/2022
13.21
 300 13.13 13.21 13.13 0 0 0
17/06/2022
13.99
 4,500 13.99 13.99 13.99 2,900 0 0.1
16/06/2022
13.21
 200 13.21 13.21 13.21 0 0 0
15/06/2022
14.38
 6 14.38 14.38 14.38 0 0 0
14/06/2022
14.38
 100 14.38 14.38 14.38 0 0 0
13/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
09/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/06/2022
15.31
 120 15.31 15.31 15.31 0 0 0
07/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
06/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
03/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2022
14.38
 66 14.38 14.38 14.38 0 0 0
01/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
31/05/2022
14.38
 0 14.38 14.38 14.38 0 0 0
30/05/2022
14.53
 300 13.99 14.53 13.99 0 0 0
27/05/2022
14.38
 0 14.38 14.38 14.38 0 0 0
26/05/2022
14.38
 1,000 14.38 14.38 14.38 0 0 0
25/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
24/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
23/05/2022
14.69
 100 14.69 14.69 14.69 0 0 0
20/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
19/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
18/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
17/05/2022
15.46
 10 15.46 15.46 15.46 0 0 0
16/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
13/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
12/05/2022
15.46
 200 15.46 15.46 15.46 0 0 0
11/05/2022
14.06
 0 14.06 14.06 14.06 0 0 0
10/05/2022
14.06
 0 14.06 14.06 14.06 0 0 0
09/05/2022
14.14
 700 13.99 14.14 13.99 0 0 0
06/05/2022
14.38
 1,121 13.99 14.38 13.99 0 0 0
05/05/2022
13.99
 0 13.99 13.99 13.99 0 0 0
04/05/2022
13.99
 200 13.99 13.99 13.99 0 0 0
29/04/2022
14.14
 900 14.22 14.22 14.14 0 0 0
28/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
27/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
26/04/2022
14.69
 3,100 14.06 14.69 14.06 0 0 0
25/04/2022
14.14
 1,600 14.06 14.14 14.06 0 0 0
22/04/2022
14.38
 100 14.38 14.38 14.38 0 0 0
21/04/2022
14.06
 300 14.06 14.06 14.06 0 0 0
20/04/2022
14.14
 0 14.14 14.14 14.14 0 0 0
19/04/2022
14.14
 3,100 14.22 14.22 14.14 0 0 0
18/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2022
14.30
 1,000 14.92 14.92 14.30 0 0 0
14/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
13/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
12/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
08/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/04/2022
14.92
 1,100 15.15 15.15 14.92 0 0 0
06/04/2022
15.15
 100 15.15 15.15 15.15 0 0 0
05/04/2022
15.15
 200 15.15 15.15 15.15 0 0 0
04/04/2022
15.39
 1,500 15.31 15.39 15.31 0 0 0
01/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
30/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
29/03/2022
15.54
 3,100 15.46 15.54 15.46 0 0 0
28/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/03/2022
14.30
 1,800 14.38 14.76 14.30 0 0 0
24/03/2022
14.30
 600 14.38 14.38 14.30 0 0 0
23/03/2022
14.22
 1,100 14.22 14.22 14.22 0 0 0
22/03/2022
14.53
 8,500 14.14 14.53 14.14 0 0 0
21/03/2022
14.45
 300 14.38 14.45 14.38 0 0 0
18/03/2022
14.45
 1,200 14.53 14.53 14.45 0 0 0
17/03/2022
14.14
 1,100 14.14 14.14 14.14 0 0 0
16/03/2022
14.61
 2,000 14.61 14.61 14.61 0 0 0
15/03/2022
14.06
 3,600 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |