CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,300 0 0
20
25
20
2 tháng
(2025-10-06) 		0 0% 4,300 0 0
20
25
20
3 tháng
(2025-09-08) 		0 0% 7,100 0 0
18.80
25
20
6 tháng
(2025-06-09) 		8.47 73.45% 97,000 200 0.0
11.53
25
20
12 tháng
(2024-12-10) 		1.59 8.62% 139,624 200 0.0
11.53
25
20
24 tháng
(2023-12-18) 		4.02 25.12% 425,379 -1,492,305 -31.3
11.53
25
20
36 tháng
(2022-12-21) 		5.73 40.19% 505,959 -1,490,461 -31.3
11.03
25
20
60 tháng
(2020-12-31) 		4.70 30.69% 1,116,922 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
13.99
 200 13.99 13.99 13.99 0 0 0
29/04/2022
14.14
 900 14.22 14.22 14.14 0 0 0
28/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
27/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
26/04/2022
14.69
 3,100 14.06 14.69 14.06 0 0 0
25/04/2022
14.14
 1,600 14.06 14.14 14.06 0 0 0
22/04/2022
14.38
 100 14.38 14.38 14.38 0 0 0
21/04/2022
14.06
 300 14.06 14.06 14.06 0 0 0
20/04/2022
14.14
 0 14.14 14.14 14.14 0 0 0
19/04/2022
14.14
 3,100 14.22 14.22 14.14 0 0 0
18/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2022
14.30
 1,000 14.92 14.92 14.30 0 0 0
14/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
13/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
12/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
08/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/04/2022
14.92
 1,100 15.15 15.15 14.92 0 0 0
06/04/2022
15.15
 100 15.15 15.15 15.15 0 0 0
05/04/2022
15.15
 200 15.15 15.15 15.15 0 0 0
04/04/2022
15.39
 1,500 15.31 15.39 15.31 0 0 0
01/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
30/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
29/03/2022
15.54
 3,100 15.46 15.54 15.46 0 0 0
28/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/03/2022
14.30
 1,800 14.38 14.76 14.30 0 0 0
24/03/2022
14.30
 600 14.38 14.38 14.30 0 0 0
23/03/2022
14.22
 1,100 14.22 14.22 14.22 0 0 0
22/03/2022
14.53
 8,500 14.14 14.53 14.14 0 0 0
21/03/2022
14.45
 300 14.38 14.45 14.38 0 0 0
18/03/2022
14.45
 1,200 14.53 14.53 14.45 0 0 0
17/03/2022
14.14
 1,100 14.14 14.14 14.14 0 0 0
16/03/2022
14.61
 2,000 14.61 14.61 14.61 0 0 0
15/03/2022
14.06
 3,600 14.06 14.06 14.06 0 0 0
14/03/2022
14.61
 4,400 14.06 14.76 14.06 0 0 0
11/03/2022
14.69
 1,800 13.29 14.69 13.29 0 0 0
10/03/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/03/2022
14.53
 3,400 14.38 14.53 14.38 0 0 0
08/03/2022
14.38
 5,700 13.99 14.38 13.99 0 0 0
07/03/2022
13.99
 200 13.99 13.99 13.99 0 0 0
04/03/2022
13.99
 400 13.99 13.99 13.99 0 0 0
03/03/2022
14.06
 1,300 13.99 14.14 13.99 0 0 0
02/03/2022
13.99
 8,000 13.99 13.99 13.99 0 0 0
01/03/2022
13.99
 1,000 13.29 13.99 13.29 0 0 0
28/02/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
25/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/02/2022
13.99
 5,100 13.99 13.99 13.99 0 0 0
23/02/2022
13.99
 5,800 13.99 13.99 13.99 0 0 0
22/02/2022
14.45
 7,400 14.38 14.53 13.91 0 0 0
21/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
18/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/02/2022
14.30
 50 14.30 14.30 14.30 0 0 0
16/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
11/02/2022
14.38
 1,500 14.30 14.38 14.30 0 0 0
10/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
08/02/2022
14.38
 400 14.38 14.38 14.38 0 0 0
07/02/2022
14.53
 0 14.53 14.53 14.53 0 0 0
28/01/2022
14.53
 700 14.69 14.69 14.53 400 0 0.0
27/01/2022
14.14
 4,800 14.61 14.61 14.06 2,200 0 0.0
26/01/2022
14.06
 4,300 13.99 14.06 13.99 1,300 0 0.0
25/01/2022
14.61
 1,100 14.61 14.61 14.61 1,000 0 0.0
24/01/2022
13.99
 4,000 14.61 14.61 13.99 0 0 0
21/01/2022
14.69
 100 14.69 14.69 14.69 0 0 0
20/01/2022
14.61
 400 13.99 14.61 13.99 0 100 -0.0
19/01/2022
14.61
 100 14.61 14.61 14.61 0 0 0
18/01/2022
13.99
 2,300 13.68 13.99 13.60 0 0 0
17/01/2022
14.76
 100 14.76 14.76 14.76 0 0 0
14/01/2022
14.76
 600 13.60 14.76 13.60 0 0 0
13/01/2022
15.08
 0 15.08 15.08 15.08 0 0 0
12/01/2022
15.08
 800 15.08 15.08 15.08 0 0 0
11/01/2022
14.76
 1,800 14.76 14.76 14.76 0 0 0
10/01/2022
15.00
 0 15.00 15.00 15.00 0 0 0
07/01/2022
15.31
 1,700 14.53 15.31 14.53 0 0 0
06/01/2022
14.45
 832 14.76 14.76 14.45 0 0 0
05/01/2022
15.08
 1,700 15.08 15.08 15.08 0 0 0
04/01/2022
14.69
 1,400 14.76 14.76 14.38 0 0 0
31/12/2021
14.84
 232 13.44 14.84 13.44 0 0 0
30/12/2021
15.39
 300 15.39 15.39 15.39 0 0 0
29/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
28/12/2021
15.00
 1 15.00 15.00 15.00 0 0 0
27/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
24/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
23/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
22/12/2021
14.84
 4,100 14.84 15.08 14.84 0 0 0
21/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
20/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
17/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
16/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
15/12/2021
14.76
 700 14.92 14.92 14.76 0 0 0
14/12/2021
14.76
 10,000 15.08 15.08 14.14 0 0 0
13/12/2021
14.76
 3,000 14.76 14.76 14.76 0 0 0
10/12/2021
14.76
 3,200 14.92 14.92 14.76 0 0 0
09/12/2021
14.61
 1,400 14.38 14.69 14.38 0 0 0
08/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2021
14.61
 300 14.06 14.61 14.06 0 0 0
06/12/2021
14.92
 400 14.14 14.92 13.99 0 0 0
03/12/2021
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |