CTCP Cấp nước Nhơn Trạch (ntw)

20
-0.40
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1.40 7.37% 8,100 0 0
19
20.40
20
2 tháng
(2025-12-01) 		-0.90 -4.23% 12,500 0 0
19
22
20
3 tháng
(2025-10-31) 		0.40 2% 12,600 0 0
19
25
20
6 tháng
(2025-08-04) 		0.70 3.55% 79,900 0 0
16.50
25
20
12 tháng
(2025-02-03) 		4.13 25.36% 141,811 200 0.0
11.53
25
20
24 tháng
(2024-02-15) 		4.15 25.56% 428,979 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-02-14) 		7.71 60.75% 502,829 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-02-24) 		5.90 40.67% 1,061,196 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
23/06/2022
14.30
 1,010 14.30 14.30 14.30 0 0 0
22/06/2022
13.13
 400 14.30 14.30 13.13 0 0 0
21/06/2022
13.13
 1,200 12.82 13.13 12.82 0 0 0
20/06/2022
13.21
 300 13.13 13.21 13.13 0 0 0
17/06/2022
13.99
 4,500 13.99 13.99 13.99 2,900 0 0.1
16/06/2022
13.21
 200 13.21 13.21 13.21 0 0 0
15/06/2022
14.38
 6 14.38 14.38 14.38 0 0 0
14/06/2022
14.38
 100 14.38 14.38 14.38 0 0 0
13/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
10/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
09/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/06/2022
15.31
 120 15.31 15.31 15.31 0 0 0
07/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
06/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
03/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2022
14.38
 66 14.38 14.38 14.38 0 0 0
01/06/2022
14.38
 0 14.38 14.38 14.38 0 0 0
31/05/2022
14.38
 0 14.38 14.38 14.38 0 0 0
30/05/2022
14.53
 300 13.99 14.53 13.99 0 0 0
27/05/2022
14.38
 0 14.38 14.38 14.38 0 0 0
26/05/2022
14.38
 1,000 14.38 14.38 14.38 0 0 0
25/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
24/05/2022
14.69
 0 14.69 14.69 14.69 0 0 0
23/05/2022
14.69
 100 14.69 14.69 14.69 0 0 0
20/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
19/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
18/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
17/05/2022
15.46
 10 15.46 15.46 15.46 0 0 0
16/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
13/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
12/05/2022
15.46
 200 15.46 15.46 15.46 0 0 0
11/05/2022
14.06
 0 14.06 14.06 14.06 0 0 0
10/05/2022
14.06
 0 14.06 14.06 14.06 0 0 0
09/05/2022
14.14
 700 13.99 14.14 13.99 0 0 0
06/05/2022
14.38
 1,121 13.99 14.38 13.99 0 0 0
05/05/2022
13.99
 0 13.99 13.99 13.99 0 0 0
04/05/2022
13.99
 200 13.99 13.99 13.99 0 0 0
29/04/2022
14.14
 900 14.22 14.22 14.14 0 0 0
28/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
27/04/2022
14.14
 1,000 14.14 14.14 14.14 0 0 0
26/04/2022
14.69
 3,100 14.06 14.69 14.06 0 0 0
25/04/2022
14.14
 1,600 14.06 14.14 14.06 0 0 0
22/04/2022
14.38
 100 14.38 14.38 14.38 0 0 0
21/04/2022
14.06
 300 14.06 14.06 14.06 0 0 0
20/04/2022
14.14
 0 14.14 14.14 14.14 0 0 0
19/04/2022
14.14
 3,100 14.22 14.22 14.14 0 0 0
18/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2022
14.30
 1,000 14.92 14.92 14.30 0 0 0
14/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
13/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
12/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
08/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/04/2022
14.92
 1,100 15.15 15.15 14.92 0 0 0
06/04/2022
15.15
 100 15.15 15.15 15.15 0 0 0
05/04/2022
15.15
 200 15.15 15.15 15.15 0 0 0
04/04/2022
15.39
 1,500 15.31 15.39 15.31 0 0 0
01/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
30/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
29/03/2022
15.54
 3,100 15.46 15.54 15.46 0 0 0
28/03/2022
14.45
 0 14.45 14.45 14.45 0 0 0
25/03/2022
14.30
 1,800 14.38 14.76 14.30 0 0 0
24/03/2022
14.30
 600 14.38 14.38 14.30 0 0 0
23/03/2022
14.22
 1,100 14.22 14.22 14.22 0 0 0
22/03/2022
14.53
 8,500 14.14 14.53 14.14 0 0 0
21/03/2022
14.45
 300 14.38 14.45 14.38 0 0 0
18/03/2022
14.45
 1,200 14.53 14.53 14.45 0 0 0
17/03/2022
14.14
 1,100 14.14 14.14 14.14 0 0 0
16/03/2022
14.61
 2,000 14.61 14.61 14.61 0 0 0
15/03/2022
14.06
 3,600 14.06 14.06 14.06 0 0 0
14/03/2022
14.61
 4,400 14.06 14.76 14.06 0 0 0
11/03/2022
14.69
 1,800 13.29 14.69 13.29 0 0 0
10/03/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/03/2022
14.53
 3,400 14.38 14.53 14.38 0 0 0
08/03/2022
14.38
 5,700 13.99 14.38 13.99 0 0 0
07/03/2022
13.99
 200 13.99 13.99 13.99 0 0 0
04/03/2022
13.99
 400 13.99 13.99 13.99 0 0 0
03/03/2022
14.06
 1,300 13.99 14.14 13.99 0 0 0
02/03/2022
13.99
 8,000 13.99 13.99 13.99 0 0 0
01/03/2022
13.99
 1,000 13.29 13.99 13.29 0 0 0
28/02/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
25/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/02/2022
13.99
 5,100 13.99 13.99 13.99 0 0 0
23/02/2022
13.99
 5,800 13.99 13.99 13.99 0 0 0
22/02/2022
14.45
 7,400 14.38 14.53 13.91 0 0 0
21/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
18/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/02/2022
14.30
 50 14.30 14.30 14.30 0 0 0
16/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
11/02/2022
14.38
 1,500 14.30 14.38 14.30 0 0 0
10/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
08/02/2022
14.38
 400 14.38 14.38 14.38 0 0 0
07/02/2022
14.53
 0 14.53 14.53 14.53 0 0 0
28/01/2022
14.53
 700 14.69 14.69 14.53 400 0 0.0
27/01/2022
14.14
 4,800 14.61 14.61 14.06 2,200 0 0.0
26/01/2022
14.06
 4,300 13.99 14.06 13.99 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |