CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
20.49
 1,200 20.21 20.63 19.95 1,000 0 0.0
29/07/2022
20.21
 15,200 19.98 20.26 20.21 0 0 0.0
28/07/2022
19.98
 34,900 20.57 20.57 19.14 600 0 0.0
27/07/2022
20.57
 100 20.68 20.68 20.57 0 0 0.0
26/07/2022
20.68
 200 20.74 20.74 19.39 0 0 0.0
25/07/2022
20.74
 600 20.09 20.74 20.07 0 0 0.0
22/07/2022
20.09
 200 19.87 20.09 18.69 0 20,000 0.0
21/07/2022
19.87
 600 20.71 20.71 19.87 0 0 0.0
20/07/2022
20.71
 200 19.64 20.71 19.93 0 0 0.0
19/07/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
18/07/2022
19.64
 100 19.42 19.64 19.64 0 0 0.0
15/07/2022
19.42
 4,800 19.45 19.45 19.00 0 0 0.0
14/07/2022
19.45
 0 19.45 19.45 19.45 0 0 0.0
13/07/2022
19.45
 200 19.50 19.50 19.45 0 0 0.0
12/07/2022
19.50
 9,700 19.03 19.53 18.80 500 0 0.0
11/07/2022
19.03
 200 19.14 19.14 19.03 0 0 0.0
08/07/2022
19.14
 200 19.87 19.87 19.08 0 0 0.0
07/07/2022
19.87
 1,100 20.18 20.18 18.97 0 0 0.0
06/07/2022
20.18
 800 20.18 20.18 19.08 200 0 0.0
05/07/2022
20.18
 400 20.54 20.54 19.14 100 0 0.0
04/07/2022
20.54
 0 20.54 20.54 20.54 0 0 -0.1
01/07/2022
20.54
 1,400 20.77 20.77 19.36 0 0 -0.1
30/06/2022
20.77
 21,900 20.09 21.05 20.09 0 2,100 -0.1
29/06/2022
20.09
 20,000 19.87 20.09 19.76 0 3,100 -0.1
28/06/2022
19.87
 0 19.87 19.87 19.87 0 0 -0.2
27/06/2022
19.87
 5,700 19.62 19.87 19.36 0 5,000 -0.2
24/06/2022
19.62
 9,200 19.64 19.64 19.03 0 1,800 -0.1
23/06/2022
19.64
 25,100 19.03 19.64 18.58 0 20,000 -0.7
22/06/2022
19.03
 3,900 19.64 19.64 18.63 0 0 0.0
21/06/2022
19.64
 800 19.87 19.87 18.52 0 0 0.0
20/06/2022
19.87
 5,500 19.56 20.21 18.21 0 0 0
17/06/2022
19.56
 12,100 19.59 19.59 18.30 0 0 0.0
16/06/2022
19.59
 500 19.06 19.59 18.21 0 0 0.0
15/06/2022
19.06
 1,100 19.36 19.36 18.24 500 0 0.0
14/06/2022
19.36
 200 18.63 19.36 19.31 0 0 -0.1
13/06/2022
18.63
 100 19.64 19.64 18.63 0 0 -0.1
10/06/2022
19.64
 1,800 19.64 19.64 18.44 0 0 -0.1
09/06/2022
19.64
 200 19.11 19.64 19.08 0 0 -0.1
08/06/2022
19.11
 500 18.97 19.64 18.89 0 0 -0.1
07/06/2022
18.97
 1,100 20.07 20.07 18.77 0 0 -0.1
06/06/2022
20.07
 0 20.07 20.07 20.07 0 0 0
03/06/2022
20.07
 0 20.07 20.07 20.07 0 0 -0.1
02/06/2022
20.07
 700 19.53 20.07 19.28 0 0 -0.1
01/06/2022
19.53
 2,100 20.26 20.26 18.97 0 0 -0.1
31/05/2022
20.26
 23,000 19.70 20.26 19.59 0 1,500 -0.1
30/05/2022
19.70
 15,700 18.69 19.70 17.74 0 200 -0.0
27/05/2022
18.69
 7,000 19.42 19.42 18.63 0 0 -0.1
26/05/2022
19.42
 36,400 19.34 19.42 18.61 0 0 -0.1
25/05/2022
19.34
 43,400 19.22 19.34 18.38 0 0 -0.1
24/05/2022
19.22
 7,200 18.77 19.22 18.52 0 0 -0.1
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 -0.1
20/05/2022
18.77
 25,900 19.08 19.08 17.96 0 0 -0.1
19/05/2022
19.08
 2,500 19.20 19.20 19.06 0 0 -0.1
18/05/2022
19.20
 800 19.22 19.22 19.20 0 0 -0.1
17/05/2022
19.22
 2,400 19.28 19.28 18.30 0 0 -0.1
16/05/2022
19.28
 3,400 19.34 19.59 18.35 0 2,000 -0.1
13/05/2022
19.34
 53,400 19.62 19.62 18.27 0 0 0
12/05/2022
19.62
 1,300 19.34 19.62 19.31 0 0 0
11/05/2022
19.34
 4,800 19.42 19.42 19.34 0 0 0
10/05/2022
19.42
 3,700 19.64 19.64 19.42 0 100 -0.0
09/05/2022
19.64
 2,400 20.32 20.43 19.64 1,000 0 0.0
06/05/2022
20.32
 28,200 19.93 20.32 19.67 0 0 0
05/05/2022
19.93
 1,700 19.62 19.95 19.62 0 0 0
04/05/2022
19.62
 4,400 20.23 20.23 19.62 0 0 0
29/04/2022
20.23
 25,100 19.81 20.32 19.62 0 0 0
28/04/2022
19.81
 13,300 18.80 19.81 18.69 0 0 0
27/04/2022
18.80
 4,400 18.80 19.08 17.90 0 0 0
26/04/2022
18.80
 6,400 18.19 18.80 16.95 0 200 -0.0
25/04/2022
18.19
 22,100 19.53 20.09 18.19 100 0 0.0
22/04/2022
19.53
 4,700 19.64 19.64 19.08 0 0 0
21/04/2022
19.64
 2,600 19.48 19.64 19.11 0 0 0
20/04/2022
19.48
 400 19.36 19.62 19.48 0 0 0
19/04/2022
19.36
 47,700 19.53 19.53 19.36 0 0 0
18/04/2022
19.53
 15,500 19.53 19.53 18.80 0 0 0
15/04/2022
19.53
 6,600 19.90 19.90 19.36 200 0 0
14/04/2022
19.90
 8,200 19.93 20.21 19.64 0 0 0
13/04/2022
19.93
 10,500 20.21 20.21 19.64 0 0 0
12/04/2022
20.21
 37,600 20.54 20.54 19.64 0 0 0
08/04/2022
20.54
 2,300 20.60 20.60 20.35 0 400 -0.0
07/04/2022
20.60
 6,300 20.29 20.63 20.35 1,100 0 0.0
06/04/2022
20.29
 800 20.63 20.63 20.26 0 0 0
05/04/2022
20.63
 11,100 20.68 20.71 20.23 100 0 0.0
04/04/2022
20.68
 7,900 20.57 20.68 20.54 0 0 0
01/04/2022
20.57
 8,300 21.33 21.33 20.43 200 0 0.0
31/03/2022
21.33
 33,000 20.49 21.33 20.23 0 0 0
30/03/2022
20.49
 1,700 20.49 21.02 20.23 200 0 0.0
29/03/2022
20.49
 14,800 20.40 20.49 20.07 0 8,400 -0.3
28/03/2022
20.40
 2,900 20.71 20.71 20.37 100 1,600 -0.1
25/03/2022
20.71
 2,200 20.71 20.71 20.49 100 0 0.0
24/03/2022
20.71
 2,500 20.49 20.71 20.43 0 0 0
23/03/2022
20.49
 4,400 20.71 20.71 20.40 0 1,000 -0.0
22/03/2022
20.71
 9,600 20.77 20.77 20.57 0 0 0
21/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/03/2022
20.77
 15,400 20.49 20.91 20.77 0 0 0
18/03/2022
20.49
 3,300 20.43 20.49 20.40 400 0 0.0
17/03/2022
20.43
 13,500 20.49 20.65 20.32 0 0 0
16/03/2022
20.49
 14,400 20.32 20.92 20.49 0 0 0
15/03/2022
20.32
 13,200 20.46 20.57 20.30 0 0 0
14/03/2022
20.46
 23,400 20.32 20.46 20.27 100 2,500 -0.1
11/03/2022
20.32
 19,200 20.68 20.68 20.32 0 0 0
10/03/2022
20.68
 10,900 20.38 20.76 20.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |