CTCP Pin Ắc quy Miền Nam (pac)

22.75
0.15
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.20 -5.04% 9,605,400 -277,672 0
22.60
24.80
22.60
2 tháng
(2026-03-06) 		-1.10 -4.64% 35,744,800 -83,172 2.0
22.05
28
22.60
3 tháng
(2026-02-04) 		-1.60 -6.61% 43,758,100 76,728 5.8
22.05
28
22.60
6 tháng
(2025-11-06) 		-1.75 -7.19% 65,337,000 44,228 4.7
21.85
28
22.60
12 tháng
(2025-05-12) 		1.75 8.38% 129,616,300 11,227 5.7
20.82
34.20
22.60
24 tháng
(2024-05-15) 		2.28 11.21% 176,430,300 -21,101 2.9
18.13
34.70
22.60
36 tháng
(2023-05-22) 		4.95 28.05% 181,114,100 -292,401 -5.2
13.85
34.70
22.60
60 tháng
(2021-05-31) 		2.81 14.22% 186,167,100 -461,857 -13.6
13.85
34.70
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
19.23
 2,200 19.23 19.37 19.23 0 0 -0.0
19/09/2022
19.23
 200 19.37 19.91 19.23 0 0 -0.0
16/09/2022
19.37
 2,000 19.51 19.51 19.37 0 91 -0.0
15/09/2022
19.51
 6,200 19.94 20.05 19.51 6,000 0 0
14/09/2022
19.94
 0 19.94 19.94 19.94 0 2 -0.0
13/09/2022
19.94
 1,300 19.37 19.94 19.94 0 0 -0.0
12/09/2022
19.37
 8,200 19.65 19.65 19.37 0 47 -0.0
09/09/2022
19.65
 1,400 19.65 19.65 19.37 0 1,000 -0.0
08/09/2022
19.65
 200 19.40 19.65 19.08 0 0 -0.0
07/09/2022
19.40
 6,900 19.88 19.88 19.37 0 300 -0.0
06/09/2022
19.88
 0 19.88 19.88 19.88 0 0 -0.0
05/09/2022
19.88
 2,200 19.94 19.94 19.03 0 0 -0.0
31/08/2022
19.94
 32,600 19.91 20.11 19.88 0 0 -0.1
30/08/2022
19.91
 3,400 19.94 19.94 19.88 0 0 -0.1
29/08/2022
19.94
 2,100 19.88 19.94 18.80 0 0 -0.1
26/08/2022
19.88
 5,000 19.88 19.88 19.82 0 2,000 -0.1
25/08/2022
19.88
 3,100 19.88 19.88 19.85 100 0 0.0
24/08/2022
19.88
 5,100 19.88 19.88 19.82 0 400 -0.0
23/08/2022
19.88
 1,100 19.65 19.88 19.54 0 0 0.0
22/08/2022
19.65
 200 20.14 20.14 19.65 200 0 0.0
19/08/2022
20.14
 100 19.43 20.14 20.14 0 0 -0.0
18/08/2022
19.43
 200 19.82 19.82 19.43 0 0 -0.0
17/08/2022
19.82
 4,300 19.43 19.82 19.40 0 0 -0.0
16/08/2022
19.43
 2,200 19.68 19.68 19.43 0 0 -0.0
15/08/2022
19.68
 1,200 19.43 19.68 19.68 0 0 -0.0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
19.43
 400 19.08 19.43 19.17 0 0 -0.0
11/08/2022
19.08
 1,500 19.39 19.39 19.08 0 0 -0.0
10/08/2022
19.39
 2,000 19.39 19.39 19.25 0 0 -0.0
09/08/2022
19.39
 3,400 19.36 19.39 19.31 0 0 -0.0
08/08/2022
19.36
 1,100 19.20 19.98 19.36 0 0 -0.0
05/08/2022
19.20
 1,900 19.48 19.48 19.20 0 300 -0.0
04/08/2022
19.48
 1,900 19.48 20.04 19.48 0 100 -0.0
03/08/2022
19.48
 1,800 20.04 20.04 19.31 0 700 -0.0
02/08/2022
20.04
 3,500 20.49 20.49 19.53 100 0 0.0
01/08/2022
20.49
 1,200 20.21 20.63 19.95 1,000 0 0.0
29/07/2022
20.21
 15,200 19.98 20.26 20.21 0 0 0.0
28/07/2022
19.98
 34,900 20.57 20.57 19.14 600 0 0.0
27/07/2022
20.57
 100 20.68 20.68 20.57 0 0 0.0
26/07/2022
20.68
 200 20.74 20.74 19.39 0 0 0.0
25/07/2022
20.74
 600 20.09 20.74 20.07 0 0 0.0
22/07/2022
20.09
 200 19.87 20.09 18.69 0 20,000 0.0
21/07/2022
19.87
 600 20.71 20.71 19.87 0 0 0.0
20/07/2022
20.71
 200 19.64 20.71 19.93 0 0 0.0
19/07/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
18/07/2022
19.64
 100 19.42 19.64 19.64 0 0 0.0
15/07/2022
19.42
 4,800 19.45 19.45 19.00 0 0 0.0
14/07/2022
19.45
 0 19.45 19.45 19.45 0 0 0.0
13/07/2022
19.45
 200 19.50 19.50 19.45 0 0 0.0
12/07/2022
19.50
 9,700 19.03 19.53 18.80 500 0 0.0
11/07/2022
19.03
 200 19.14 19.14 19.03 0 0 0.0
08/07/2022
19.14
 200 19.87 19.87 19.08 0 0 0.0
07/07/2022
19.87
 1,100 20.18 20.18 18.97 0 0 0.0
06/07/2022
20.18
 800 20.18 20.18 19.08 200 0 0.0
05/07/2022
20.18
 400 20.54 20.54 19.14 100 0 0.0
04/07/2022
20.54
 0 20.54 20.54 20.54 0 0 -0.1
01/07/2022
20.54
 1,400 20.77 20.77 19.36 0 0 -0.1
30/06/2022
20.77
 21,900 20.09 21.05 20.09 0 2,100 -0.1
29/06/2022
20.09
 20,000 19.87 20.09 19.76 0 3,100 -0.1
28/06/2022
19.87
 0 19.87 19.87 19.87 0 0 -0.2
27/06/2022
19.87
 5,700 19.62 19.87 19.36 0 5,000 -0.2
24/06/2022
19.62
 9,200 19.64 19.64 19.03 0 1,800 -0.1
23/06/2022
19.64
 25,100 19.03 19.64 18.58 0 20,000 -0.7
22/06/2022
19.03
 3,900 19.64 19.64 18.63 0 0 0.0
21/06/2022
19.64
 800 19.87 19.87 18.52 0 0 0.0
20/06/2022
19.87
 5,500 19.56 20.21 18.21 0 0 0
17/06/2022
19.56
 12,100 19.59 19.59 18.30 0 0 0.0
16/06/2022
19.59
 500 19.06 19.59 18.21 0 0 0.0
15/06/2022
19.06
 1,100 19.36 19.36 18.24 500 0 0.0
14/06/2022
19.36
 200 18.63 19.36 19.31 0 0 -0.1
13/06/2022
18.63
 100 19.64 19.64 18.63 0 0 -0.1
10/06/2022
19.64
 1,800 19.64 19.64 18.44 0 0 -0.1
09/06/2022
19.64
 200 19.11 19.64 19.08 0 0 -0.1
08/06/2022
19.11
 500 18.97 19.64 18.89 0 0 -0.1
07/06/2022
18.97
 1,100 20.07 20.07 18.77 0 0 -0.1
06/06/2022
20.07
 0 20.07 20.07 20.07 0 0 0
03/06/2022
20.07
 0 20.07 20.07 20.07 0 0 -0.1
02/06/2022
20.07
 700 19.53 20.07 19.28 0 0 -0.1
01/06/2022
19.53
 2,100 20.26 20.26 18.97 0 0 -0.1
31/05/2022
20.26
 23,000 19.70 20.26 19.59 0 1,500 -0.1
30/05/2022
19.70
 15,700 18.69 19.70 17.74 0 200 -0.0
27/05/2022
18.69
 7,000 19.42 19.42 18.63 0 0 -0.1
26/05/2022
19.42
 36,400 19.34 19.42 18.61 0 0 -0.1
25/05/2022
19.34
 43,400 19.22 19.34 18.38 0 0 -0.1
24/05/2022
19.22
 7,200 18.77 19.22 18.52 0 0 -0.1
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 -0.1
20/05/2022
18.77
 25,900 19.08 19.08 17.96 0 0 -0.1
19/05/2022
19.08
 2,500 19.20 19.20 19.06 0 0 -0.1
18/05/2022
19.20
 800 19.22 19.22 19.20 0 0 -0.1
17/05/2022
19.22
 2,400 19.28 19.28 18.30 0 0 -0.1
16/05/2022
19.28
 3,400 19.34 19.59 18.35 0 2,000 -0.1
13/05/2022
19.34
 53,400 19.62 19.62 18.27 0 0 0
12/05/2022
19.62
 1,300 19.34 19.62 19.31 0 0 0
11/05/2022
19.34
 4,800 19.42 19.42 19.34 0 0 0
10/05/2022
19.42
 3,700 19.64 19.64 19.42 0 100 -0.0
09/05/2022
19.64
 2,400 20.32 20.43 19.64 1,000 0 0.0
06/05/2022
20.32
 28,200 19.93 20.32 19.67 0 0 0
05/05/2022
19.93
 1,700 19.62 19.95 19.62 0 0 0
04/05/2022
19.62
 4,400 20.23 20.23 19.62 0 0 0
29/04/2022
20.23
 25,100 19.81 20.32 19.62 0 0 0
28/04/2022
19.81
 13,300 18.80 19.81 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |