CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 3.33% 6,787,100 140,100 3.1
21.85
24.50
23
2 tháng
(2025-11-28) 		-0.75 -3.12% 13,041,000 17,600 0.1
21.85
24.50
23
3 tháng
(2025-10-29) 		0.20 0.87% 21,872,100 109,500 2.2
21.85
25.10
23
6 tháng
(2025-07-31) 		-6.95 -23.01% 55,131,100 -456,900 -13.6
21.60
32.30
23
12 tháng
(2025-02-03) 		0.19 0.83% 104,143,600 -40,743 -1.6
18.13
34.20
23
24 tháng
(2024-02-07) 		3.37 16.93% 134,036,700 -113,029 -3.8
18.13
34.70
23
36 tháng
(2023-02-13) 		5.31 29.58% 136,140,200 -333,489 -11.9
13.85
34.70
23
60 tháng
(2021-02-22) 		7.02 43.27% 142,880,700 -884,586 -30.9
13.85
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
19.03
 3,900 19.64 19.64 18.63 0 0 0.0
21/06/2022
19.64
 800 19.87 19.87 18.52 0 0 0.0
20/06/2022
19.87
 5,500 19.56 20.21 18.21 0 0 0
17/06/2022
19.56
 12,100 19.59 19.59 18.30 0 0 0.0
16/06/2022
19.59
 500 19.06 19.59 18.21 0 0 0.0
15/06/2022
19.06
 1,100 19.36 19.36 18.24 500 0 0.0
14/06/2022
19.36
 200 18.63 19.36 19.31 0 0 -0.1
13/06/2022
18.63
 100 19.64 19.64 18.63 0 0 -0.1
10/06/2022
19.64
 1,800 19.64 19.64 18.44 0 0 -0.1
09/06/2022
19.64
 200 19.11 19.64 19.08 0 0 -0.1
08/06/2022
19.11
 500 18.97 19.64 18.89 0 0 -0.1
07/06/2022
18.97
 1,100 20.07 20.07 18.77 0 0 -0.1
06/06/2022
20.07
 0 20.07 20.07 20.07 0 0 0
03/06/2022
20.07
 0 20.07 20.07 20.07 0 0 -0.1
02/06/2022
20.07
 700 19.53 20.07 19.28 0 0 -0.1
01/06/2022
19.53
 2,100 20.26 20.26 18.97 0 0 -0.1
31/05/2022
20.26
 23,000 19.70 20.26 19.59 0 1,500 -0.1
30/05/2022
19.70
 15,700 18.69 19.70 17.74 0 200 -0.0
27/05/2022
18.69
 7,000 19.42 19.42 18.63 0 0 -0.1
26/05/2022
19.42
 36,400 19.34 19.42 18.61 0 0 -0.1
25/05/2022
19.34
 43,400 19.22 19.34 18.38 0 0 -0.1
24/05/2022
19.22
 7,200 18.77 19.22 18.52 0 0 -0.1
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 -0.1
20/05/2022
18.77
 25,900 19.08 19.08 17.96 0 0 -0.1
19/05/2022
19.08
 2,500 19.20 19.20 19.06 0 0 -0.1
18/05/2022
19.20
 800 19.22 19.22 19.20 0 0 -0.1
17/05/2022
19.22
 2,400 19.28 19.28 18.30 0 0 -0.1
16/05/2022
19.28
 3,400 19.34 19.59 18.35 0 2,000 -0.1
13/05/2022
19.34
 53,400 19.62 19.62 18.27 0 0 0
12/05/2022
19.62
 1,300 19.34 19.62 19.31 0 0 0
11/05/2022
19.34
 4,800 19.42 19.42 19.34 0 0 0
10/05/2022
19.42
 3,700 19.64 19.64 19.42 0 100 -0.0
09/05/2022
19.64
 2,400 20.32 20.43 19.64 1,000 0 0.0
06/05/2022
20.32
 28,200 19.93 20.32 19.67 0 0 0
05/05/2022
19.93
 1,700 19.62 19.95 19.62 0 0 0
04/05/2022
19.62
 4,400 20.23 20.23 19.62 0 0 0
29/04/2022
20.23
 25,100 19.81 20.32 19.62 0 0 0
28/04/2022
19.81
 13,300 18.80 19.81 18.69 0 0 0
27/04/2022
18.80
 4,400 18.80 19.08 17.90 0 0 0
26/04/2022
18.80
 6,400 18.19 18.80 16.95 0 200 -0.0
25/04/2022
18.19
 22,100 19.53 20.09 18.19 100 0 0.0
22/04/2022
19.53
 4,700 19.64 19.64 19.08 0 0 0
21/04/2022
19.64
 2,600 19.48 19.64 19.11 0 0 0
20/04/2022
19.48
 400 19.36 19.62 19.48 0 0 0
19/04/2022
19.36
 47,700 19.53 19.53 19.36 0 0 0
18/04/2022
19.53
 15,500 19.53 19.53 18.80 0 0 0
15/04/2022
19.53
 6,600 19.90 19.90 19.36 200 0 0
14/04/2022
19.90
 8,200 19.93 20.21 19.64 0 0 0
13/04/2022
19.93
 10,500 20.21 20.21 19.64 0 0 0
12/04/2022
20.21
 37,600 20.54 20.54 19.64 0 0 0
08/04/2022
20.54
 2,300 20.60 20.60 20.35 0 400 -0.0
07/04/2022
20.60
 6,300 20.29 20.63 20.35 1,100 0 0.0
06/04/2022
20.29
 800 20.63 20.63 20.26 0 0 0
05/04/2022
20.63
 11,100 20.68 20.71 20.23 100 0 0.0
04/04/2022
20.68
 7,900 20.57 20.68 20.54 0 0 0
01/04/2022
20.57
 8,300 21.33 21.33 20.43 200 0 0.0
31/03/2022
21.33
 33,000 20.49 21.33 20.23 0 0 0
30/03/2022
20.49
 1,700 20.49 21.02 20.23 200 0 0.0
29/03/2022
20.49
 14,800 20.40 20.49 20.07 0 8,400 -0.3
28/03/2022
20.40
 2,900 20.71 20.71 20.37 100 1,600 -0.1
25/03/2022
20.71
 2,200 20.71 20.71 20.49 100 0 0.0
24/03/2022
20.71
 2,500 20.49 20.71 20.43 0 0 0
23/03/2022
20.49
 4,400 20.71 20.71 20.40 0 1,000 -0.0
22/03/2022
20.71
 9,600 20.77 20.77 20.57 0 0 0
21/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/03/2022
20.77
 15,400 20.49 20.91 20.77 0 0 0
18/03/2022
20.49
 3,300 20.43 20.49 20.40 400 0 0.0
17/03/2022
20.43
 13,500 20.49 20.65 20.32 0 0 0
16/03/2022
20.49
 14,400 20.32 20.92 20.49 0 0 0
15/03/2022
20.32
 13,200 20.46 20.57 20.30 0 0 0
14/03/2022
20.46
 23,400 20.32 20.46 20.27 100 2,500 -0.1
11/03/2022
20.32
 19,200 20.68 20.68 20.32 0 0 0
10/03/2022
20.68
 10,900 20.38 20.76 20.68 0 0 0
09/03/2022
20.38
 1,700 20.32 20.90 20.38 0 0 0
08/03/2022
20.32
 46,100 20.92 21.14 20.32 300 0 0.0
07/03/2022
20.92
 35,700 20.54 21.25 20.21 0 700 -0.0
04/03/2022
20.54
 9,700 20.49 20.71 20.30 0 0 0
03/03/2022
20.49
 30,600 20.49 20.62 20.21 1,600 7,200 -0.2
02/03/2022
20.49
 20,300 20.32 20.49 20.21 0 3,000 -0.1
01/03/2022
20.32
 30,800 20.49 20.81 20.21 0 0 0
28/02/2022
20.49
 28,100 20.21 20.95 20.21 0 0 0
25/02/2022
20.21
 20,500 20.16 20.32 20.19 0 0 0
24/02/2022
20.16
 42,300 20.24 20.87 20.16 0 0 0
23/02/2022
20.24
 36,000 20.21 20.49 20.10 0 0 0
22/02/2022
20.21
 15,200 20.65 20.65 20.21 0 0 0
21/02/2022
20.65
 44,500 20.16 20.65 20.16 0 10,700 -0.4
18/02/2022
20.16
 26,500 20.71 20.71 20.16 0 0 0
17/02/2022
20.71
 4,900 20.32 20.92 20.13 0 0 0
16/02/2022
20.32
 1,100 21.03 21.03 20.21 0 0 0
15/02/2022
21.03
 108,700 20.21 21.03 20.10 0 4,200 -0.2
14/02/2022
20.21
 22,800 20.16 20.21 20.21 5,100 0 0.2
11/02/2022
20.16
 200 20.21 20.21 20.16 0 0 0
10/02/2022
20.21
 2,700 20.16 20.21 20.13 100 0 0.0
09/02/2022
20.16
 400 20.16 20.49 19.83 0 0 0
08/02/2022
20.16
 16,400 20.19 20.21 19.53 0 0 0
07/02/2022
20.19
 500 20.21 20.21 19.67 100 0 0.0
28/01/2022
20.21
 28,000 20.51 20.51 19.67 0 2,500 -0.1
27/01/2022
20.51
 200 19.59 20.51 20.51 0 0 0
26/01/2022
19.59
 13,100 19.59 19.67 19.23 0 3,500 0
25/01/2022
19.59
 7,800 20.21 20.21 18.82 300 1,500 -0.0
24/01/2022
20.21
 21,600 20.21 20.21 19.61 900 6,300 -0.2

Chính sách bảo mật | Điều khoản sử dụng |