CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 7.02% 9,892,300 -7,100 -0.3
22.80
25.10
23.90
2 tháng
(2025-10-06) 		-0.60 -2.40% 16,510,300 75,000 1.7
21.60
25.50
23.90
3 tháng
(2025-09-08) 		-1.40 -5.43% 23,310,700 -210,400 -5.7
21.60
27
23.90
6 tháng
(2025-06-09) 		0.43 1.81% 66,995,200 -178,500 -3.7
21.60
34.20
23.90
12 tháng
(2024-12-10) 		0.42 1.75% 110,187,500 -99,929 -2.3
18.13
34.20
23.90
24 tháng
(2023-12-18) 		10.13 70.94% 124,157,300 -200,629 -5.6
14.27
34.70
23.90
36 tháng
(2022-12-21) 		5.60 29.80% 125,586,700 -418,654 -13.1
13.85
34.70
23.90
60 tháng
(2020-12-31) 		9.57 64.57% 133,140,150 -2,305,106 -70.0
13.85
34.70
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
20.23
 25,100 19.81 20.32 19.62 0 0 0
28/04/2022
19.81
 13,300 18.80 19.81 18.69 0 0 0
27/04/2022
18.80
 4,400 18.80 19.08 17.90 0 0 0
26/04/2022
18.80
 6,400 18.19 18.80 16.95 0 200 -0.0
25/04/2022
18.19
 22,100 19.53 20.09 18.19 100 0 0.0
22/04/2022
19.53
 4,700 19.64 19.64 19.08 0 0 0
21/04/2022
19.64
 2,600 19.48 19.64 19.11 0 0 0
20/04/2022
19.48
 400 19.36 19.62 19.48 0 0 0
19/04/2022
19.36
 47,700 19.53 19.53 19.36 0 0 0
18/04/2022
19.53
 15,500 19.53 19.53 18.80 0 0 0
15/04/2022
19.53
 6,600 19.90 19.90 19.36 200 0 0
14/04/2022
19.90
 8,200 19.93 20.21 19.64 0 0 0
13/04/2022
19.93
 10,500 20.21 20.21 19.64 0 0 0
12/04/2022
20.21
 37,600 20.54 20.54 19.64 0 0 0
08/04/2022
20.54
 2,300 20.60 20.60 20.35 0 400 -0.0
07/04/2022
20.60
 6,300 20.29 20.63 20.35 1,100 0 0.0
06/04/2022
20.29
 800 20.63 20.63 20.26 0 0 0
05/04/2022
20.63
 11,100 20.68 20.71 20.23 100 0 0.0
04/04/2022
20.68
 7,900 20.57 20.68 20.54 0 0 0
01/04/2022
20.57
 8,300 21.33 21.33 20.43 200 0 0.0
31/03/2022
21.33
 33,000 20.49 21.33 20.23 0 0 0
30/03/2022
20.49
 1,700 20.49 21.02 20.23 200 0 0.0
29/03/2022
20.49
 14,800 20.40 20.49 20.07 0 8,400 -0.3
28/03/2022
20.40
 2,900 20.71 20.71 20.37 100 1,600 -0.1
25/03/2022
20.71
 2,200 20.71 20.71 20.49 100 0 0.0
24/03/2022
20.71
 2,500 20.49 20.71 20.43 0 0 0
23/03/2022
20.49
 4,400 20.71 20.71 20.40 0 1,000 -0.0
22/03/2022
20.71
 9,600 20.77 20.77 20.57 0 0 0
21/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/03/2022
20.77
 15,400 20.49 20.91 20.77 0 0 0
18/03/2022
20.49
 3,300 20.43 20.49 20.40 400 0 0.0
17/03/2022
20.43
 13,500 20.49 20.65 20.32 0 0 0
16/03/2022
20.49
 14,400 20.32 20.92 20.49 0 0 0
15/03/2022
20.32
 13,200 20.46 20.57 20.30 0 0 0
14/03/2022
20.46
 23,400 20.32 20.46 20.27 100 2,500 -0.1
11/03/2022
20.32
 19,200 20.68 20.68 20.32 0 0 0
10/03/2022
20.68
 10,900 20.38 20.76 20.68 0 0 0
09/03/2022
20.38
 1,700 20.32 20.90 20.38 0 0 0
08/03/2022
20.32
 46,100 20.92 21.14 20.32 300 0 0.0
07/03/2022
20.92
 35,700 20.54 21.25 20.21 0 700 -0.0
04/03/2022
20.54
 9,700 20.49 20.71 20.30 0 0 0
03/03/2022
20.49
 30,600 20.49 20.62 20.21 1,600 7,200 -0.2
02/03/2022
20.49
 20,300 20.32 20.49 20.21 0 3,000 -0.1
01/03/2022
20.32
 30,800 20.49 20.81 20.21 0 0 0
28/02/2022
20.49
 28,100 20.21 20.95 20.21 0 0 0
25/02/2022
20.21
 20,500 20.16 20.32 20.19 0 0 0
24/02/2022
20.16
 42,300 20.24 20.87 20.16 0 0 0
23/02/2022
20.24
 36,000 20.21 20.49 20.10 0 0 0
22/02/2022
20.21
 15,200 20.65 20.65 20.21 0 0 0
21/02/2022
20.65
 44,500 20.16 20.65 20.16 0 10,700 -0.4
18/02/2022
20.16
 26,500 20.71 20.71 20.16 0 0 0
17/02/2022
20.71
 4,900 20.32 20.92 20.13 0 0 0
16/02/2022
20.32
 1,100 21.03 21.03 20.21 0 0 0
15/02/2022
21.03
 108,700 20.21 21.03 20.10 0 4,200 -0.2
14/02/2022
20.21
 22,800 20.16 20.21 20.21 5,100 0 0.2
11/02/2022
20.16
 200 20.21 20.21 20.16 0 0 0
10/02/2022
20.21
 2,700 20.16 20.21 20.13 100 0 0.0
09/02/2022
20.16
 400 20.16 20.49 19.83 0 0 0
08/02/2022
20.16
 16,400 20.19 20.21 19.53 0 0 0
07/02/2022
20.19
 500 20.21 20.21 19.67 100 0 0.0
28/01/2022
20.21
 28,000 20.51 20.51 19.67 0 2,500 -0.1
27/01/2022
20.51
 200 19.59 20.51 20.51 0 0 0
26/01/2022
19.59
 13,100 19.59 19.67 19.23 0 3,500 0
25/01/2022
19.59
 7,800 20.21 20.21 18.82 300 1,500 -0.0
24/01/2022
20.21
 21,600 20.21 20.21 19.61 900 6,300 -0.2
21/01/2022
20.21
 1,700 19.80 20.21 19.72 100 200 -0.0
20/01/2022
19.80
 11,100 19.61 20.21 19.67 0 3,900 -0.1
19/01/2022
19.61
 7,800 19.61 19.61 19.61 0 0 0
18/01/2022
19.61
 3,100 19.67 20.10 19.53 600 0 0.0
17/01/2022
19.67
 400 20.21 20.21 19.67 0 0 0
14/01/2022
20.21
 17,100 20.46 20.46 19.83 0 0 0
13/01/2022
20.46
 2,800 20.49 20.49 19.83 0 0 0
12/01/2022
20.49
 9,600 20.62 20.76 19.91 0 0 0
11/01/2022
20.62
 22,800 20.65 20.65 20.21 5,000 6,000 -0.0
10/01/2022
20.65
 500 20.60 20.65 20.19 100 0 0
07/01/2022
20.60
 700 20.71 20.71 20.57 0 0 0
06/01/2022
20.71
 46,200 20.71 20.71 20.16 0 12,200 -0.5
05/01/2022
20.71
 5,500 20.95 20.95 20.24 0 3,800 -0.1
04/01/2022
20.95
 600 20.21 21.01 20.49 0 0 0
31/12/2021
20.21
 9,200 20.21 20.76 20.21 0 0 0
30/12/2021
20.21
 13,300 20.43 20.76 20.21 100 300 -0.0
29/12/2021
20.43
 3,400 20.43 20.76 20.43 0 200 -0.0
28/12/2021
20.43
 10,600 20.76 20.76 20.43 0 7,900 -0.3
27/12/2021
20.76
 35,600 20.24 20.95 20.19 0 3,000 -0.1
24/12/2021
20.24
 3,300 20.65 20.65 20.16 0 0 0
23/12/2021
20.65
 3,900 20.32 20.68 20.16 100 0 0.0
22/12/2021
20.32
 8,200 20.68 20.68 20.32 0 0 0
21/12/2021
20.68
 4,400 20.68 20.76 20.65 1,000 3,200 -0.1
20/12/2021
20.68
 15,000 20.35 20.68 20.16 0 0 0
17/12/2021
20.35
 20,400 20.35 21.03 20.32 0 0 0
16/12/2021
20.35
 11,400 20.35 21.03 20.21 0 100 -0.0
15/12/2021
20.35
 1,300 20.76 21.03 20.30 0 0 0
14/12/2021
20.76
 5,900 20.98 20.98 20.30 0 0 0
13/12/2021
20.98
 2,100 20.73 20.98 20.24 0 0 0
10/12/2021
20.73
 14,900 20.60 20.73 19.83 0 0 0
09/12/2021
20.60
 6,600 20.21 20.95 20.57 100 1,000 -0.0
08/12/2021
20.21
 1,800 20.54 20.76 20.21 0 0 0
07/12/2021
20.54
 51,000 20.68 20.71 19.83 0 2,000 -0.1
06/12/2021
20.68
 29,700 20.76 20.87 19.99 100 0 0.0
03/12/2021
20.76
 4,900 20.57 20.76 20.49 0 0 0
02/12/2021
20.57
 4,400 20.32 21.25 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |