Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:24	14.50	0.05	200	200
09:31	14.50	0.05	300	500
09:53	14.45	0	500	1,000
09:54	14.45	0	100	1,100
10:10	14.35	-0.10	7,200	8,300
10:13	14.30	-0.15	3,500	11,800
10:16	14.30	-0.15	300	12,100
10:23	14.30	-0.15	200	12,300
10:28	14.30	-0.15	3,300	15,600
10:29	14.30	-0.15	200	15,800
10:30	14.35	-0.10	100	15,900
10:33	14.35	-0.10	100	16,000
10:34	14.35	-0.10	1,000	17,000
10:35	14.35	-0.10	100	17,100
10:36	14.30	-0.15	600	17,700
10:37	14.30	-0.15	2,500	20,200
10:40	14.35	-0.10	100	20,300
10:46	14.35	-0.10	500	20,800
10:49	14.40	-0.05	100	20,900
10:51	14.40	-0.05	100	21,000
10:52	14.35	-0.10	600	21,600
11:10	14.30	-0.15	1,600	23,200
11:11	14.30	-0.15	300	23,500
11:16	14.30	-0.15	400	23,900
11:21	14.35	-0.10	200	24,100
11:22	14.35	-0.10	100	24,200
11:23	14.30	-0.15	9,700	33,900
11:24	14.35	-0.10	100	34,000
13:11	14.35	-0.10	1,000	35,000
13:13	14.30	-0.15	100	35,100
13:14	14.30	-0.15	100	35,200
13:15	14.30	-0.15	100	35,300
13:16	14.35	-0.10	200	35,500
13:20	14.35	-0.10	1,100	36,600
13:23	14.40	-0.05	500	37,100
13:26	14.35	-0.10	100	37,200
13:35	14.35	-0.10	200	37,400
13:37	14.35	-0.10	1,500	38,900
13:40	14.35	-0.10	3,400	42,300
13:41	14.35	-0.10	100	42,400
13:43	14.30	-0.15	3,100	45,500
13:44	14.30	-0.15	200	45,700
13:45	14.25	-0.20	2,000	47,700
13:47	14.10	-0.35	13,000	60,700
13:49	14.10	-0.35	5,000	65,700
13:54	14.05	-0.40	10,000	75,700
13:55	14.05	-0.40	500	76,200
13:56	14	-0.45	10,000	86,200
13:57	14.20	-0.25	1,000	87,200
14:10	13.90	-0.55	30,100	117,300
14:11	13.90	-0.55	5,000	122,300
14:13	13.90	-0.55	5,000	127,300
14:14	13.85	-0.60	5,400	132,700
14:15	13.85	-0.60	200	132,900
14:18	13.90	-0.55	1,900	134,800
14:20	13.90	-0.55	100	134,900
14:21	13.90	-0.55	500	135,400
14:22	13.90	-0.55	11,700	147,100
14:24	13.95	-0.50	100	147,200
14:29	14	-0.45	200	147,400
14:31	14.15	-0.30	100	147,500
14:32	13.80	-0.65	26,300	173,800
14:49	14.10	-0.35	9,800	183,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH