Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.40	0.30	500	500
09:16	19.40	0.30	100	600
09:17	19.40	0.30	200	800
09:18	19.35	0.25	10,500	11,300
09:22	19.30	0.20	2,300	13,600
09:23	19.30	0.20	100	13,700
09:25	19.35	0.25	1,300	15,000
09:26	19.40	0.30	1,500	16,500
09:28	19.45	0.35	800	17,300
09:29	19.45	0.35	1,900	19,200
09:31	19.80	0.70	10,000	29,200
09:32	19.80	0.70	10,000	39,200
09:34	19.80	0.70	10,000	49,200
09:35	19.80	0.70	4,000	53,200
09:37	19.60	0.50	2,000	55,200
09:38	19.50	0.40	600	55,800
09:39	19.50	0.40	1,700	57,500
09:41	19.50	0.40	300	57,800
09:43	19.50	0.40	100	57,900
09:44	19.50	0.40	1,100	59,000
09:45	19.40	0.30	4,800	63,800
09:46	19.40	0.30	200	64,000
09:52	19.40	0.30	300	64,300
09:54	19.35	0.25	700	65,000
09:56	19.40	0.30	2,100	67,100
09:58	19.60	0.50	1,100	68,200
09:59	19.60	0.50	200	68,400
10:10	19.45	0.35	500	68,900
10:12	19.45	0.35	200	69,100
10:14	19.50	0.40	200	69,300
10:20	19.50	0.40	1,800	71,100
10:21	19.45	0.35	2,800	73,900
10:25	19.45	0.35	100	74,000
10:27	19.45	0.35	100	74,100
10:32	19.45	0.35	1,000	75,100
10:34	19.45	0.35	200	75,300
10:36	19.45	0.35	300	75,600
10:38	19.45	0.35	100	75,700
10:39	19.45	0.35	3,100	78,800
10:40	19.45	0.35	1,100	79,900
10:41	19.40	0.30	600	80,500
10:42	19.40	0.30	1,000	81,500
10:43	19.35	0.25	10,800	92,300
10:46	19.40	0.30	300	92,600
10:48	19.40	0.30	200	92,800
10:49	19.40	0.30	200	93,000
10:53	19.40	0.30	1,600	94,600
10:54	19.35	0.25	100	94,700
11:10	19.30	0.20	109,200	203,900
11:11	19.30	0.20	2,000	205,900
11:17	19.35	0.25	100	206,000
11:18	19.35	0.25	200	206,200
11:20	19.35	0.25	700	206,900
11:21	19.35	0.25	300	207,200
11:23	19.35	0.25	1,300	208,500
11:26	19.35	0.25	600	209,100
11:28	19.30	0.20	9,600	218,700
11:29	19.35	0.25	400	219,100
13:10	19.40	0.30	200	219,300
13:12	19.40	0.30	200	219,500
13:14	19.45	0.35	300	219,800
13:18	19.45	0.35	100	219,900
13:19	19.45	0.35	100	220,000
13:20	19.45	0.35	200	220,200
13:25	19.40	0.30	1,700	221,900
13:26	19.40	0.30	2,000	223,900
13:42	19.40	0.30	4,600	228,500
13:43	19.40	0.30	700	229,200
13:44	19.35	0.25	100	229,300
13:55	19.35	0.25	500	229,800
14:10	19.30	0.20	6,100	235,900
14:11	19.30	0.20	100	236,000
14:16	19.35	0.25	2,000	238,000
14:19	19.40	0.30	800	238,800
14:21	19.40	0.30	200	239,000
14:22	19.35	0.25	100	239,100
14:27	19.25	0.15	2,200	241,300
14:28	19.25	0.15	7,500	248,800
14:45	19.30	0.20	20,200	269,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH