Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23	0	200	200
09:22	22.95	-0.05	2,900	3,100
09:23	22.85	-0.15	300	3,400
09:24	22.95	-0.05	7,600	11,000
09:25	23	0	500	11,500
09:26	22.95	-0.05	100	11,600
09:27	22.95	-0.05	400	12,000
09:28	22.90	-0.10	100	12,100
09:30	22.90	-0.10	5,000	17,100
09:32	22.85	-0.15	2,500	19,600
09:34	22.80	-0.20	3,500	23,100
09:37	22.80	-0.20	1,000	24,100
09:47	22.85	-0.15	500	24,600
09:48	22.95	-0.05	2,600	27,200
09:51	22.95	-0.05	400	27,600
10:10	23	0	10,000	37,600
10:11	22.95	-0.05	600	38,200
10:14	22.90	-0.10	100	38,300
10:16	22.95	-0.05	1,400	39,700
10:17	22.95	-0.05	600	40,300
10:18	22.90	-0.10	500	40,800
10:24	22.85	-0.15	2,500	43,300
10:25	22.85	-0.15	1,000	44,300
10:27	22.85	-0.15	2,000	46,300
10:29	22.85	-0.15	1,000	47,300
10:31	22.90	-0.10	100	47,400
10:33	22.85	-0.15	1,400	48,800
10:35	22.80	-0.20	100	48,900
10:36	22.80	-0.20	10,000	58,900
10:39	22.80	-0.20	4,000	62,900
10:40	22.80	-0.20	20,500	83,400
10:48	23.05	0.05	5,100	88,500
11:10	23	0	1,000	89,500
11:12	22.80	-0.20	1,500	91,000
11:13	22.80	-0.20	2,500	93,500
11:14	22.80	-0.20	15,500	109,000
11:15	22.80	-0.20	3,100	112,100
11:16	22.80	-0.20	1,400	113,500
11:17	22.80	-0.20	1,600	115,100
11:18	22.80	-0.20	1,900	117,000
11:19	22.80	-0.20	400	117,400
11:22	22.80	-0.20	100	117,500
11:24	22.80	-0.20	7,800	125,300
11:26	22.85	-0.15	2,400	127,700
11:27	22.85	-0.15	1,400	129,100
13:10	22.60	-0.40	37,500	166,600
13:12	22.70	-0.30	5,000	171,600
13:15	22.65	-0.35	5,000	176,600
13:16	22.60	-0.40	5,000	181,600
13:20	22.65	-0.35	2,500	184,100
13:24	22.90	-0.10	6,300	190,400
13:25	22.75	-0.25	2,200	192,600
13:26	22.90	-0.10	1,000	193,600
13:27	22.65	-0.35	7,100	200,700
13:30	22.65	-0.35	8,700	209,400
13:34	22.90	-0.10	1,500	210,900
13:36	22.75	-0.25	100	211,000
13:37	22.70	-0.30	1,000	212,000
13:41	22.85	-0.15	100	212,100
13:44	22.85	-0.15	700	212,800
13:47	22.90	-0.10	100	212,900
13:48	22.75	-0.25	600	213,500
13:49	22.70	-0.30	3,400	216,900
13:50	22.75	-0.25	100	217,000
13:51	22.75	-0.25	600	217,600
13:52	22.75	-0.25	1,300	218,900
13:58	22.75	-0.25	1,200	220,100
14:10	22.60	-0.40	44,000	264,100
14:12	22.65	-0.35	2,400	266,500
14:13	22.60	-0.40	2,000	268,500
14:14	22.60	-0.40	500	269,000
14:17	22.60	-0.40	6,300	275,300
14:18	22.50	-0.50	34,800	310,100
14:19	22.50	-0.50	3,700	313,800
14:20	22.60	-0.40	3,200	317,000
14:22	22.60	-0.40	3,500	320,500
14:23	22.60	-0.40	1,300	321,800
14:24	22.55	-0.45	600	322,400
14:25	22.50	-0.50	3,200	325,600
14:26	22.60	-0.40	2,300	327,900
14:27	22.60	-0.40	2,000	329,900
14:28	22.60	-0.40	100	330,000
14:29	22.55	-0.45	200	330,200
14:30	22.50	-0.50	400	330,600
14:45	22.50	-0.50	31,000	361,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH