Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.55	0.25	300	300
09:16	24.65	0.35	100	400
09:17	24.70	0.40	1,100	1,500
09:21	24.55	0.25	100	1,600
09:22	24.60	0.30	2,200	3,800
09:23	24.60	0.30	200	4,000
09:25	24.50	0.20	3,700	7,700
09:26	24.45	0.15	2,600	10,300
09:27	24.45	0.15	300	10,600
09:28	24.40	0.10	2,000	12,600
09:31	24.40	0.10	1,700	14,300
09:34	24.40	0.10	100	14,400
09:38	24.35	0.05	300	14,700
09:39	24.35	0.05	200	14,900
09:42	24.30	0	400	15,300
09:43	24.30	0	2,000	17,300
09:44	24.30	0	600	17,900
09:45	24.30	0	1,500	19,400
09:46	24.25	-0.05	18,600	38,000
09:47	24.25	-0.05	900	38,900
09:48	24.25	-0.05	700	39,600
09:53	24.35	0.05	2,200	41,800
09:59	24.40	0.10	1,000	42,800
10:10	24.45	0.15	4,200	47,000
10:18	24.30	0	2,600	49,600
10:21	24.30	0	100	49,700
10:24	24.30	0	11,700	61,400
10:26	24.25	-0.05	900	62,300
10:27	24.25	-0.05	6,200	68,500
10:31	24.30	0	3,000	71,500
10:37	24.40	0.10	500	72,000
10:39	24.30	0	3,000	75,000
10:43	24.30	0	100	75,100
10:47	24.30	0	5,000	80,100
10:48	24.25	-0.05	100	80,200
10:49	24.30	0	100	80,300
10:52	24.25	-0.05	5,700	86,000
10:55	24.25	-0.05	1,500	87,500
10:56	24.25	-0.05	4,000	91,500
11:10	24.25	-0.05	1,200	92,700
11:22	24.25	-0.05	1,200	93,900
11:24	24.25	-0.05	800	94,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH