CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6
0.10
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
13.34
 21,400 13.52 13.71 12.98 0 0 0
20/06/2022
13.52
 1,800 13.80 13.80 13.52 0 0 0
17/06/2022
13.80
 6,100 14.07 14.07 13.34 0 0 0
16/06/2022
14.07
 3,700 13.52 14.07 13.80 0 0 0
15/06/2022
13.52
 32,900 14.07 14.07 13.52 0 0 0
14/06/2022
14.07
 23,200 14.16 14.16 14.07 0 0 0
13/06/2022
14.16
 49,000 14.52 14.52 14.16 0 0 0
10/06/2022
14.52
 20,200 14.70 14.70 14.52 0 0 0
09/06/2022
14.70
 32,500 14.61 14.70 14.52 0 0 0
08/06/2022
14.61
 50,907 14.80 14.89 14.61 0 0 0
07/06/2022
14.80
 19,000 14.61 14.80 14.52 0 0 0
06/06/2022
14.61
 43,100 14.80 14.80 14.52 0 0 0
03/06/2022
14.80
 36,500 14.70 14.98 14.52 0 0 0
02/06/2022
14.70
 62,100 15.07 15.07 14.61 0 0 0
01/06/2022
15.07
 45,500 14.98 15.16 14.89 0 0 0
31/05/2022
14.98
 31,900 15.25 15.34 14.89 0 0 0
30/05/2022
15.25
 48,000 15.07 15.25 15.07 0 0 0
27/05/2022
15.07
 31,400 15.07 15.34 14.89 0 0 0
26/05/2022
15.07
 64,500 14.80 15.43 14.70 0 2,000 -0.0
25/05/2022
14.80
 43,163 14.89 15.07 14.80 0 0 0
24/05/2022
14.89
 21,900 14.98 14.98 14.61 0 0 0
23/05/2022
14.98
 32,900 14.61 15.43 14.61 0 0 0
20/05/2022
14.61
 8,700 14.70 15.25 14.61 0 0 0
19/05/2022
14.70
 44,700 14.80 14.80 14.52 0 0 0
18/05/2022
14.80
 34,700 14.89 15.07 14.52 0 0 0
17/05/2022
14.89
 45,000 14.98 14.98 14.43 0 0 0
16/05/2022
14.98
 49,343 14.43 15.43 14.52 0 0 0
13/05/2022
14.43
 47,800 15.43 15.43 14.43 0 0 0
12/05/2022
15.43
 56,500 15.88 16.79 15.07 0 0 0
11/05/2022
15.88
 342,300 15.07 16.34 14.89 0 0 0
10/05/2022
15.07
 20,700 15.16 15.16 14.89 0 0 0
09/05/2022
15.16
 84,750 15.25 15.25 14.89 0 0 0
06/05/2022
15.25
 126,300 14.61 15.34 14.52 0 0 0
05/05/2022
14.61
 26,400 14.70 14.70 14.52 0 0 0
04/05/2022
14.70
 9,000 14.70 14.70 14.70 0 0 0
29/04/2022
14.70
 66,200 14.89 14.89 14.52 0 0 0
28/04/2022
14.89
 39,200 14.70 14.98 14.52 0 0 0
27/04/2022
14.70
 87,100 14.52 15.16 14.43 0 0 0
26/04/2022
14.52
 39,622 14.07 14.70 13.80 0 0 0
25/04/2022
14.07
 44,400 14.61 14.80 14.07 0 0 0
22/04/2022
14.61
 29,500 14.52 14.70 14.34 0 0 0
21/04/2022
14.52
 42,600 14.70 14.80 14.34 0 0 0
20/04/2022
14.70
 42,300 14.89 16.88 14.43 0 0 0
19/04/2022
14.89
 105,600 14.61 16.43 14.34 0 0 0
18/04/2022
14.61
 82,800 14.89 15.25 14.61 0 0 0
15/04/2022
14.89
 33,400 15.07 15.25 14.70 0 0 0
14/04/2022
15.07
 63,900 14.52 15.25 14.89 0 0 0
13/04/2022
14.52
 90,500 15.34 17.25 14.52 0 0 0
12/04/2022
15.34
 29,700 15.25 15.43 14.98 0 0 0
08/04/2022
15.25
 37,300 15.34 15.34 14.89 0 0 0
07/04/2022
15.34
 12,400 15.25 15.34 15.25 0 0 0
06/04/2022
15.25
 24,700 15.25 15.43 15.07 0 0 0
05/04/2022
15.25
 20,300 15.16 15.43 15.16 0 0 0
04/04/2022
15.16
 40,900 15.43 15.43 14.52 0 0 0
01/04/2022
15.43
 43,200 15.25 15.43 14.98 0 0 0
31/03/2022
15.25
 49,700 15.43 15.43 15.07 0 0 0
30/03/2022
15.43
 17,900 15.43 15.52 15.16 0 0 0
29/03/2022
15.43
 43,200 15.88 15.88 15.43 0 0 0
28/03/2022
15.88
 197,900 15.25 15.88 15.07 0 0 0
25/03/2022
15.25
 55,000 15.25 15.79 15.16 0 0 0
24/03/2022
15.25
 26,700 15.43 15.43 15.16 0 0 0
23/03/2022
15.43
 66,400 15.52 16.34 15.43 0 0 0
22/03/2022
15.52
 22,700 15.61 15.61 15.25 0 0 0
21/03/2022
15.61
 41,400 15.52 16.79 15.34 0 0 0
18/03/2022
15.52
 62,500 15.16 15.70 15.25 0 0 0
17/03/2022
15.16
 53,600 15.07 15.25 15.16 0 0 0
16/03/2022
15.07
 92,500 15.43 15.43 14.98 0 0 0
15/03/2022
15.43
 10,900 15.16 15.79 14.89 0 0 0
14/03/2022
15.16
 38,900 15.25 15.25 14.98 0 0 0
11/03/2022
15.25
 32,100 15.43 15.43 15.07 0 0 0
10/03/2022
15.43
 23,800 15.25 15.43 15.25 0 0 0
09/03/2022
15.25
 19,700 15.43 15.43 15.25 0 0 0
08/03/2022
15.43
 15,400 15.52 15.61 15.43 0 0 0
07/03/2022
15.52
 22,000 15.70 15.88 15.43 0 0 0
04/03/2022
15.70
 31,900 15.70 15.88 15.52 0 0 0
03/03/2022
15.70
 14,300 15.98 15.98 15.61 0 0 0
02/03/2022
15.98
 19,000 15.98 15.98 15.70 0 0 0
01/03/2022
15.98
 40,816 16.16 16.61 15.70 0 0 0
28/02/2022
16.16
 16,400 16.16 16.16 15.43 0 0 0
25/02/2022
16.16
 43,600 16.61 16.70 15.79 0 0 0
24/02/2022
16.61
 49,700 16.61 17.06 15.43 0 0 0
23/02/2022
16.61
 109,000 15.88 16.79 15.88 0 0 0
22/02/2022
15.88
 84,001 14.70 16.25 14.70 0 0 0
21/02/2022
14.70
 32,200 14.43 14.70 14.52 0 0 0
18/02/2022
14.43
 25,401 14.43 14.98 14.43 0 0 0
17/02/2022
14.43
 48,800 14.52 14.61 14.16 0 0 0
16/02/2022
14.52
 9,200 14.52 14.61 14.25 0 0 0
15/02/2022
14.52
 7,300 14.43 14.52 14.34 0 0 0
14/02/2022
14.43
 28,000 14.80 14.80 14.43 0 0 0
11/02/2022
14.80
 13,900 14.25 14.89 14.34 0 0 0
10/02/2022
14.25
 19,200 14.70 15.34 14.25 0 0 0
09/02/2022
14.70
 10,000 14.98 14.98 14.43 0 0 0
08/02/2022
14.98
 53,563 14.98 15.79 14.07 0 0 0
07/02/2022
14.98
 21,100 14.43 16.34 14.52 0 0 0
28/01/2022
14.43
 33,700 14.61 14.70 13.89 0 0 0
27/01/2022
14.61
 53,000 14.98 14.98 14.07 0 0 0
26/01/2022
14.98
 17,500 14.98 15.16 14.52 0 0 0
25/01/2022
14.98
 12,000 14.98 15.07 14.98 0 0 0
24/01/2022
14.98
 19,000 14.80 16.34 14.98 0 0 0
21/01/2022
14.80
 40,000 14.98 15.16 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |