CTCP Nhà và Thương mại Dầu khí (pbt)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -13.79% 500 0 0
12.50
14.50
12.50
2 tháng
(2026-04-20) 		-0.90 -6.72% 4,600 0 0
12.50
15.40
12.50
3 tháng
(2026-03-23) 		-1.30 -9.42% 9,400 0 0
12.50
15.40
12.50
6 tháng
(2025-12-22) 		-0.30 -2.34% 41,400 0 0
11
18
12.50
12 tháng
(2025-06-24) 		-3.29 -20.84% 195,400 0 0
11
34.80
12.50
24 tháng
(2024-07-01) 		3.88 45.06% 422,000 0 0
6.41
34.80
12.50
36 tháng
(2023-07-05) 		6.04 93.64% 511,500 0 0.0
6.37
34.80
12.50
60 tháng
(2021-07-15) 		4.13 49.28% 636,700 0 0.0
6.37
34.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
03/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
02/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
01/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
31/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
28/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
27/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
24/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
07/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
06/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
05/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
04/10/2022
7.80
 100 7.80 7.80 7.80 0 0 0
03/10/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
16/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
09/09/2022
9.15
 100 9.15 9.15 9.15 0 0 0
08/09/2022
8.07
 0 8.07 8.07 8.07 0 0 0
07/09/2022
8.07
 0 8.07 8.07 8.07 0 0 0
06/09/2022
8.07
 300 8.07 8.07 8.07 0 0 0
05/09/2022
8.07
 100 8.07 8.07 8.07 0 0 0
31/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
30/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
29/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
26/08/2022
8.07
 400 8.07 8.07 8.07 0 0 0
25/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
24/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
23/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
22/08/2022
8.07
 400 8.07 8.07 8.07 0 0 0
19/08/2022
7.08
 100 7.08 7.08 7.08 0 0 0
18/08/2022
7.53
 200 7.44 7.53 7.44 0 0 0
17/08/2022
7.44
 1,800 7.44 7.53 7.44 0 0 0
16/08/2022
7.62
 200 7.62 7.62 7.62 0 0 0
15/08/2022
7.62
 500 7.62 7.62 7.62 0 0 0
12/08/2022
7.44
 0 7.44 7.44 7.44 0 0 0
11/08/2022
7.44
 100 7.44 7.44 7.44 0 0 0
10/08/2022
8.70
 4,700 8.70 8.70 8.70 0 0 0
09/08/2022
8.70
 800 8.70 8.70 8.70 0 0 0
08/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2022
8.70
 1,000 8.79 8.79 8.70 0 0 0
03/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
02/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
01/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
29/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
28/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
27/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
26/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
25/07/2022
9.23
 100 9.23 9.23 9.23 0 0 0
22/07/2022
7.89
 200 9.23 9.23 7.89 0 0 0
21/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
20/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
19/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/07/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/07/2022
9.23
 100 9.23 9.23 9.23 0 0 0
14/07/2022
9.23
 100 9.23 9.23 9.23 0 0 0
13/07/2022
6.46
 1,900 6.10 8.25 6.10 0 0 0
12/07/2022
7.17
 100 7.17 7.17 7.17 0 0 0
11/07/2022
8.34
 100 8.34 8.34 8.34 0 0 0
08/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
07/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
06/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
05/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
04/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
01/07/2022
9.77
 0 9.77 9.77 9.77 0 0 0
30/06/2022
9.77
 100 9.77 9.77 9.77 0 0 0
29/06/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/06/2022
8.70
 100 8.70 8.70 8.70 0 0 0
27/06/2022
7.71
 2,300 7.62 7.71 7.62 0 0 0
24/06/2022
6.72
 100 6.72 6.72 6.72 0 0 0
23/06/2022
7.80
 0 7.80 7.80 7.80 0 0 0
22/06/2022
7.80
 300 7.80 7.80 7.80 0 0 0
21/06/2022
6.81
 200 6.81 6.81 6.81 0 0 0
20/06/2022
7.89
 0 7.89 7.89 7.89 0 0 0
17/06/2022
7.89
 0 7.89 7.89 7.89 0 0 0
16/06/2022
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |