CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 23,900 200 0.0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-1.30 -6.25% 81,400 -3,000 -0.1
19.40
20.90
19.50
3 tháng
(2025-09-08) 		-0.60 -2.99% 203,600 -100 0.0
19.40
21
19.50
6 tháng
(2025-06-09) 		0.45 2.38% 950,900 17,600 0.3
18.96
23.56
19.50
12 tháng
(2024-12-10) 		3.25 20.01% 1,200,992 10,800 0.2
15.98
23.56
19.50
24 tháng
(2023-12-18) 		2.95 17.86% 1,785,949 -50,500 -0.9
15.62
23.56
19.50
36 tháng
(2022-12-21) 		0.91 4.89% 3,003,364 -59,000 -1.2
15.62
23.56
19.50
60 tháng
(2020-12-31) 		13.21 210.06% 8,286,316 -265,888 -3.0
6.16
23.56
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
17.65
 4,500 17.72 17.72 17.17 0 0 0
29/04/2022
17.72
 1,300 17.58 17.72 17.51 0 0 0
28/04/2022
17.58
 2,000 17.65 17.72 17.58 0 0 0
27/04/2022
17.65
 2,700 17.72 17.72 16.89 1,000 0 0.0
26/04/2022
17.72
 500 17.79 17.79 17.72 0 0 0
25/04/2022
17.79
 11,800 17.58 18.34 15.85 0 1,300 -0.0
22/04/2022
17.58
 6,400 19.31 19.31 17.58 0 0 0
21/04/2022
19.31
 5,100 20.07 20.07 18.76 0 0 0
20/04/2022
20.07
 5,400 20.49 20.49 20.07 0 0 0
19/04/2022
20.49
 21,500 20.35 21.11 20.14 0 0 0
18/04/2022
20.35
 8,000 20.97 20.97 20.28 0 0 0
15/04/2022
20.97
 5,400 20.97 21.18 20.97 0 0 0
14/04/2022
20.97
 20,300 20.21 21.32 20.28 0 0 0
13/04/2022
20.21
 3,900 20.56 20.56 20.07 0 0 0
12/04/2022
20.56
 3,700 21.32 21.32 20.56 0 0 0
08/04/2022
21.32
 10,900 21.04 21.46 20.76 0 0 0
07/04/2022
21.04
 7,600 20.90 21.04 20.76 2,000 0 0.1
06/04/2022
20.90
 15,300 21.25 21.39 20.90 11,900 0 0.4
05/04/2022
21.25
 8,500 21.04 21.25 20.76 6,100 0 0.2
04/04/2022
21.04
 9,300 20.70 21.11 20.76 2,400 0 0.1
01/04/2022
20.70
 31,100 20.83 21.39 20.63 0 0 0
31/03/2022
20.83
 13,700 20.97 21.39 20.83 0 0 0
30/03/2022
20.97
 24,400 21.25 21.25 20.21 0 0 0
29/03/2022
21.25
 20,500 21.25 21.25 20.83 0 0 0
28/03/2022
21.25
 21,100 21.11 21.46 21.11 0 0 0
25/03/2022
21.11
 19,600 21.25 21.25 19.38 0 0 0
24/03/2022
21.25
 7,700 21.46 21.46 20.90 0 0 0
23/03/2022
21.46
 9,635 22.08 22.29 21.46 0 0 0
22/03/2022
22.08
 22,300 20.76 22.08 20.28 200 0 0.0
21/03/2022
20.76
 10,000 20.76 20.90 20.42 1,500 0 0.0
18/03/2022
20.76
 6,000 20.07 20.76 20.14 0 0 0
17/03/2022
20.07
 8,100 21.04 21.04 19.87 0 0 0
16/03/2022
21.04
 2,200 20.56 21.04 20.56 0 0 0
15/03/2022
20.56
 25,300 20.49 20.56 19.03 0 0 0
14/03/2022
20.49
 15,000 21.73 22.15 20.42 0 0 0
11/03/2022
21.73
 22,200 21.73 22.15 21.73 0 0 0
10/03/2022
21.73
 23,800 23.05 23.05 21.60 0 0 0
09/03/2022
23.05
 33,000 22.98 23.19 21.87 0 0 0
08/03/2022
22.98
 50,700 23.33 24.16 22.22 2,200 0 0.1
07/03/2022
23.33
 76,106 21.39 23.46 21.39 0 0 0
04/03/2022
21.39
 9,737 21.46 21.46 20.83 0 0 0
03/03/2022
21.46
 27,628 22.15 23.19 21.46 0 0 0
02/03/2022
22.15
 43,004 21.66 22.15 20.63 0 0 0
01/03/2022
21.66
 101,415 23.46 23.46 21.66 0 0 0
28/02/2022
23.46
 41,200 23.12 24.02 21.80 0 0 0
25/02/2022
23.12
 67,800 21.18 23.26 23.05 0 200 -0.0
24/02/2022
21.18
 137,923 19.31 21.18 19.73 0 400 -0.0
23/02/2022
19.31
 62,700 17.72 19.38 17.72 0 600 -0.0
22/02/2022
17.72
 13,200 17.37 17.72 17.30 0 0 0
21/02/2022
17.37
 16,400 16.68 18.00 16.75 0 0 0
18/02/2022
16.68
 2,100 16.89 16.96 16.68 0 0 0
17/02/2022
16.89
 8,100 17.10 17.10 16.75 0 0 0
16/02/2022
17.10
 4,035 17.23 17.23 16.61 200 0 0.0
15/02/2022
17.23
 2,900 16.61 17.23 16.75 0 0 0
14/02/2022
16.61
 2,000 16.61 16.61 16.47 0 0 0
11/02/2022
16.61
 4,612 16.75 16.75 16.61 12 0 0.0
10/02/2022
16.75
 16,800 16.75 16.75 16.61 0 0 0
09/02/2022
16.75
 10,600 16.75 16.75 16.61 0 0 0
08/02/2022
16.75
 4,500 16.89 16.89 16.54 0 0 0
07/02/2022
16.89
 2,500 16.82 17.44 16.61 0 0 0
28/01/2022
16.82
 2,600 17.37 17.37 16.68 0 0 0
27/01/2022
17.37
 8,500 16.89 17.79 17.03 0 0 0
26/01/2022
16.89
 8,600 16.82 16.89 16.13 0 0 0
25/01/2022
16.82
 16,200 16.06 16.96 16.20 0 0 0
24/01/2022
16.06
 20,300 15.99 17.58 15.85 0 1,200 -0.0
21/01/2022
15.99
 15,300 14.54 15.99 15.16 0 0 0
20/01/2022
14.54
 7,400 14.19 14.54 14.19 0 0 0
19/01/2022
14.19
 13,500 13.77 14.19 13.77 600 0 0.0
18/01/2022
13.77
 7,100 14.47 14.47 13.15 300 0 0.0
17/01/2022
14.47
 0 14.47 14.47 14.47 0 0 0
14/01/2022
14.47
 6,400 14.54 14.54 13.77 0 0 0
13/01/2022
14.54
 100 14.67 14.67 14.54 0 0 0
12/01/2022
14.67
 15,900 15.37 15.37 13.84 0 0 0
11/01/2022
15.37
 5,000 15.37 15.37 15.37 0 0 0
10/01/2022
15.37
 5,500 15.37 15.85 15.16 0 0 0
07/01/2022
15.37
 9,100 15.50 15.78 15.23 0 0 0
06/01/2022
15.50
 4,700 15.71 15.71 15.50 0 1,000 -0.0
05/01/2022
15.71
 12,300 15.78 15.92 15.64 0 0 0
04/01/2022
15.78
 1,800 15.78 15.78 15.71 0 0 0
31/12/2021
15.78
 1,610 15.64 15.78 15.64 0 0 0
30/12/2021
15.64
 8,800 15.99 15.99 15.50 0 0 0
29/12/2021
15.99
 4,600 15.78 16.47 15.44 0 0 0
28/12/2021
15.78
 8,300 16.06 16.13 15.78 0 0 0
27/12/2021
16.06
 19,800 16.89 16.89 15.64 300 0 0.0
24/12/2021
16.89
 1,900 17.30 17.30 16.27 0 0 0
23/12/2021
17.30
 4,800 17.65 17.65 16.27 0 0 0
22/12/2021
17.65
 15,500 16.89 17.86 16.61 0 0 0
21/12/2021
16.89
 15,100 16.40 17.17 15.64 0 0 0
20/12/2021
16.40
 11,200 16.13 17.10 15.57 0 4,000 -0.1
17/12/2021
16.13
 7,900 16.13 16.75 15.92 0 0 0
16/12/2021
16.13
 8,300 15.23 16.20 15.50 0 0 0
15/12/2021
15.23
 1,600 16.34 16.34 15.23 0 0 0
14/12/2021
16.34
 4,101 16.47 18.00 16.27 0 0 0
13/12/2021
16.47
 11,400 15.44 16.47 15.44 800 0 0.0
10/12/2021
15.44
 7,700 15.78 15.78 14.67 1,700 0 0.0
09/12/2021
15.78
 4,200 15.71 16.20 15.23 2,600 0 0.1
08/12/2021
15.71
 1,500 15.23 15.71 14.88 900 0 0.0
07/12/2021
15.23
 23,400 15.30 15.30 15.09 7,900 0 0.2
06/12/2021
15.30
 2,102 16.61 16.61 15.30 0 0 0
03/12/2021
16.61
 12,918 16.82 16.82 15.64 7,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |