CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
19.23
 0 19.23 19.23 19.23 0 0 0
05/04/2023
19.23
 2 19.23 19.23 19.23 0 0 0
04/04/2023
19.23
 3,600 18.40 19.23 18.40 0 0 0
03/04/2023
18.40
 8,500 17.28 18.40 15.60 0 0 0
31/03/2023
17.28
 100 17.28 17.28 17.28 0 0 0
30/03/2023
15.74
 700 15.74 15.74 15.74 0 0 0
29/03/2023
17.49
 0 17.49 17.49 17.49 0 0 0
28/03/2023
17.49
 0 17.49 17.49 17.49 0 0 0
27/03/2023
17.49
 100 17.49 17.49 17.49 0 0 0
24/03/2023
16.09
 600 16.09 17.70 16.09 0 0 0
23/03/2023
17.84
 400 17.42 18.75 17.00 0 0 0
22/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
21/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
20/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
17/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
16/03/2023
17.42
 400 16.09 17.42 16.09 0 0 0
15/03/2023
17.49
 0 17.49 17.49 17.49 0 0 0
14/03/2023
17.49
 101 17.49 17.49 17.49 0 0 0
13/03/2023
16.93
 2,600 16.93 16.93 16.79 0 0 0
10/03/2023
17.00
 300 17.00 17.00 17.00 0 0 0
09/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
08/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
07/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
06/03/2023
18.82
 100 18.82 18.82 18.82 0 0 0
03/03/2023
17.84
 400 17.84 17.91 17.84 0 0 0
02/03/2023
17.00
 100 17.00 17.00 17.00 0 0 0
01/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
28/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
27/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
24/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
23/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
22/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
21/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
20/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
17/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
16/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
15/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
14/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
13/02/2023
18.89
 424 17.00 18.89 17.00 0 0 0
10/02/2023
18.89
 701 17.00 18.89 17.00 0 0 0
09/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
08/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
06/02/2023
18.89
 200 17.07 18.89 17.07 0 0 0
03/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
02/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
01/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
31/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
30/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
27/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
26/01/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
25/01/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
24/01/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
23/01/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
20/01/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
19/01/2023
18.96
 400 17.56 18.96 17.56 0 0 0
18/01/2023
19.44
 4,000 18.68 19.44 18.68 0 0 0
17/01/2023
17.70
 400 17.70 17.70 17.70 0 0 0
16/01/2023
16.16
 1,400 16.09 16.16 16.09 0 0 0
13/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
12/01/2023
14.69
 100 14.69 14.69 14.69 0 0 0
11/01/2023
16.30
 100 16.30 16.30 16.30 0 0 0
10/01/2023
14.83
 200 17.91 17.91 14.83 0 0 0
09/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/01/2023
16.37
 100 16.37 16.37 16.37 0 0 0
04/01/2023
18.12
 10 18.12 18.12 18.12 0 0 0
03/01/2023
18.12
 900 18.05 18.12 18.05 0 0 0
30/12/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/12/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/12/2022
16.72
 100 15.60 16.72 16.72 0 0 0
27/12/2022
15.60
 100 17.28 17.28 15.60 0 0 0
26/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
23/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
22/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
21/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
20/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
19/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
16/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
15/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
14/12/2022
17.28
 235 17.14 17.49 17.28 0 0 0
13/12/2022
17.14
 400 18.54 18.54 17.14 0 0 0
12/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
09/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
08/12/2022
18.54
 200 19.02 19.02 18.54 0 100 -0.0
07/12/2022
19.02
 100 18.05 19.02 19.02 0 0 0
06/12/2022
18.05
 100 16.44 18.05 18.05 0 0 0
05/12/2022
16.44
 800 17.49 17.49 16.44 0 0 0
02/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
01/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
30/11/2022
17.49
 0 17.49 17.49 17.49 0 0 0
29/11/2022
17.49
 1,000 18.68 18.68 17.49 0 0 0
28/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
25/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
24/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
23/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
18/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
17/11/2022
18.68
 100 18.19 18.68 18.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |