CTCP Vật liệu Xây dựng Bưu điện (pcm)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -7.69% 41,000 0 0
12.50
17.90
14.40
2 tháng
(2025-12-01) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
3 tháng
(2025-10-30) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
6 tháng
(2025-08-01) 		2.40 20% 78,600 0 0
6.60
18.80
14.40
12 tháng
(2025-02-03) 		1.10 8.27% 113,500 0 0
6.60
18.80
14.40
24 tháng
(2024-02-15) 		1.60 12.50% 181,303 0 0
6.60
18.80
14.40
36 tháng
(2023-02-13) 		-1.20 -7.69% 629,279 0 0
6.60
18.80
14.40
60 tháng
(2021-02-23) 		3.45 31.51% 1,451,251 0 0
5.28
18.80
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.78
 2,000 11.78 11.78 11.78 0 0 0
21/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
20/06/2022
11.68
 13,000 12.08 12.08 11.68 0 0 0
17/06/2022
13.58
 4,000 13.58 13.58 13.58 0 0 0
16/06/2022
15.98
 600 15.98 15.98 15.98 0 0 0
15/06/2022
12.08
 300 14.88 14.88 12.08 0 0 0
14/06/2022
13.68
 100 13.68 13.68 13.68 0 0 0
13/06/2022
13.58
 1,900 13.58 13.58 13.58 0 0 0
10/06/2022
12.58
 0 12.58 12.58 12.58 0 0 0
09/06/2022
12.58
 71 12.58 12.58 12.58 0 0 0
08/06/2022
12.58
 100 12.58 12.58 12.58 0 0 0
07/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/06/2022
14.88
 600 13.48 14.88 13.48 0 0 0
03/06/2022
15.78
 200 15.78 15.78 15.78 0 0 0
02/06/2022
14.48
 500 15.88 15.88 14.48 0 0 0
01/06/2022
15.08
 1,200 13.58 15.08 13.58 0 0 0
31/05/2022
13.68
 100 13.68 13.68 13.68 0 0 0
30/05/2022
14.88
 14,300 13.38 14.88 13.38 0 0 0
27/05/2022
13.58
 1,796 12.68 13.58 12.68 0 0 0
26/05/2022
12.78
 904 12.78 12.78 12.78 0 0 0
25/05/2022
12.48
 700 12.48 12.48 12.48 0 0 0
24/05/2022
12.48
 3,900 10.78 13.38 10.78 0 0 0
23/05/2022
12.78
 13,400 12.38 12.78 12.38 0 0 0
20/05/2022
11.18
 100 11.18 11.18 11.18 0 0 0
19/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
18/05/2022
13.28
 1,100 10.19 13.28 10.19 0 0 0
17/05/2022
12.98
 20,300 11.18 13.88 11.18 0 0 0
16/05/2022
12.98
 1,300 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 8,300 13.68 13.68 12.78 0 0 0
12/05/2022
13.08
 4,200 13.88 13.88 12.68 0 0 0
11/05/2022
12.98
 500 12.98 12.98 12.98 0 0 0
10/05/2022
13.78
 300 13.78 13.78 13.78 0 0 0
09/05/2022
13.48
 3,500 12.08 13.68 12.08 0 0 0
06/05/2022
14.08
 200 14.08 14.08 14.08 0 0 0
05/05/2022
13.68
 100 13.68 13.68 13.68 0 0 0
04/05/2022
12.68
 44,000 12.68 12.68 9.59 0 0 0
29/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/04/2022
11.08
 100 11.08 11.08 11.08 0 0 0
26/04/2022
12.58
 2,600 12.18 12.58 12.18 0 0 0
25/04/2022
10.98
 2,400 10.48 10.98 10.48 0 0 0
22/04/2022
11.68
 300 11.68 11.68 11.68 0 0 0
21/04/2022
11.58
 100 11.58 11.58 11.58 0 0 0
20/04/2022
13.18
 3,000 13.28 13.28 13.18 0 0 0
19/04/2022
13.08
 106 13.08 13.08 13.08 0 0 0
18/04/2022
13.78
 0 13.78 13.78 13.78 0 0 0
15/04/2022
13.78
 2,700 13.38 13.78 13.78 0 0 0
14/04/2022
13.38
 3,200 13.78 13.78 13.38 0 0 0
13/04/2022
13.08
 0 13.08 13.08 13.08 0 0 0
12/04/2022
13.08
 190 13.08 13.08 13.08 0 0 0
08/04/2022
13.78
 4,305 13.78 13.78 13.78 0 0 0
07/04/2022
13.08
 900 13.08 13.08 13.08 0 0 0
06/04/2022
13.48
 400 13.08 13.48 13.08 0 0 0
05/04/2022
13.68
 1,145 13.38 13.68 13.38 0 0 0
04/04/2022
13.78
 2,000 13.58 13.78 13.58 0 0 0
01/04/2022
13.68
 8,400 13.58 13.78 13.48 0 0 0
31/03/2022
13.18
 1,800 13.48 13.48 13.18 0 0 0
30/03/2022
13.48
 11,700 12.68 13.48 12.68 0 0 0
29/03/2022
13.68
 600 13.08 13.68 13.08 0 0 0
28/03/2022
13.48
 20 13.48 13.48 13.48 0 0 0
25/03/2022
13.48
 0 13.48 13.48 13.48 0 0 0
24/03/2022
13.58
 2,000 13.38 13.58 13.38 0 0 0
23/03/2022
13.78
 4,800 13.38 13.88 13.38 0 0 0
22/03/2022
13.78
 2,200 12.38 13.78 12.38 0 0 0
21/03/2022
13.48
 3,000 12.98 13.48 12.98 0 0 0
18/03/2022
13.48
 7,201 12.38 13.58 12.38 0 0 0
17/03/2022
12.18
 514 12.18 12.18 12.18 0 0 0
16/03/2022
13.78
 1,505 12.28 13.78 12.28 0 0 0
15/03/2022
13.78
 9,919 12.98 13.78 12.68 0 0 0
14/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
11/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
10/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
09/03/2022
13.08
 1,231 11.58 13.08 11.58 0 0 0
08/03/2022
12.68
 9,500 12.68 12.68 12.68 0 0 0
07/03/2022
12.58
 2,305 12.58 12.58 12.58 0 0 0
04/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
03/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
02/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2022
12.28
 100 12.28 12.28 12.28 0 0 0
28/02/2022
13.88
 6,800 13.68 13.88 13.68 0 0 0
25/02/2022
12.58
 100 12.58 12.58 12.58 0 0 0
24/02/2022
13.78
 10,000 12.48 13.78 12.48 0 0 0
23/02/2022
12.48
 100 12.48 12.48 12.48 0 0 0
22/02/2022
13.78
 3,100 13.78 13.78 13.78 0 0 0
21/02/2022
13.78
 8,370 12.98 13.78 12.98 0 0 0
18/02/2022
13.78
 100 13.78 13.78 13.78 0 0 0
17/02/2022
16.18
 3,600 12.08 16.18 12.08 0 0 0
16/02/2022
14.18
 200 14.18 14.18 14.18 0 0 0
15/02/2022
11.98
 5,100 12.58 12.78 11.98 0 0 0
14/02/2022
12.58
 101 12.58 12.58 12.58 0 0 0
11/02/2022
13.78
 2,150 13.88 13.88 13.78 0 0 0
10/02/2022
13.28
 100 13.28 13.28 13.28 0 0 0
09/02/2022
12.58
 200 13.38 13.38 12.58 0 0 0
08/02/2022
13.18
 2,300 13.18 13.18 13.18 0 0 0
07/02/2022
13.18
 7,000 13.18 13.18 13.18 0 0 0
28/01/2022
13.18
 100 13.18 13.18 13.18 0 0 0
27/01/2022
13.08
 3,600 13.08 13.08 13.08 0 0 0
26/01/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/01/2022
12.98
 250 12.98 12.98 12.98 0 0 0
24/01/2022
12.48
 1,200 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |