CTCP Vật liệu Xây dựng Bưu điện (pcm)

12
1.50
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.90 59.09% 200 0 0
6.60
12
12
2 tháng
(2025-10-06) 		-1.90 -15.32% 400 0 0
6.60
12.40
12
3 tháng
(2025-09-08) 		-1.90 -15.32% 400 0 0
6.60
12.40
12
6 tháng
(2025-06-09) 		-2 -16% 50,500 0 0
6.60
12.50
12
12 tháng
(2024-12-10) 		-1.60 -13.22% 66,505 0 0
6.60
13.90
12
24 tháng
(2023-12-18) 		-2 -16% 150,103 0 0
6.60
18.80
12
36 tháng
(2022-12-21) 		-3.20 -23.36% 592,079 0 0
6.60
18.80
12
60 tháng
(2020-12-31) 		-0.55 -4.97% 1,455,551 0 0
5.28
18.80
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
12.68
 44,000 12.68 12.68 9.59 0 0 0
29/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/04/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/04/2022
11.08
 100 11.08 11.08 11.08 0 0 0
26/04/2022
12.58
 2,600 12.18 12.58 12.18 0 0 0
25/04/2022
10.98
 2,400 10.48 10.98 10.48 0 0 0
22/04/2022
11.68
 300 11.68 11.68 11.68 0 0 0
21/04/2022
11.58
 100 11.58 11.58 11.58 0 0 0
20/04/2022
13.18
 3,000 13.28 13.28 13.18 0 0 0
19/04/2022
13.08
 106 13.08 13.08 13.08 0 0 0
18/04/2022
13.78
 0 13.78 13.78 13.78 0 0 0
15/04/2022
13.78
 2,700 13.38 13.78 13.78 0 0 0
14/04/2022
13.38
 3,200 13.78 13.78 13.38 0 0 0
13/04/2022
13.08
 0 13.08 13.08 13.08 0 0 0
12/04/2022
13.08
 190 13.08 13.08 13.08 0 0 0
08/04/2022
13.78
 4,305 13.78 13.78 13.78 0 0 0
07/04/2022
13.08
 900 13.08 13.08 13.08 0 0 0
06/04/2022
13.48
 400 13.08 13.48 13.08 0 0 0
05/04/2022
13.68
 1,145 13.38 13.68 13.38 0 0 0
04/04/2022
13.78
 2,000 13.58 13.78 13.58 0 0 0
01/04/2022
13.68
 8,400 13.58 13.78 13.48 0 0 0
31/03/2022
13.18
 1,800 13.48 13.48 13.18 0 0 0
30/03/2022
13.48
 11,700 12.68 13.48 12.68 0 0 0
29/03/2022
13.68
 600 13.08 13.68 13.08 0 0 0
28/03/2022
13.48
 20 13.48 13.48 13.48 0 0 0
25/03/2022
13.48
 0 13.48 13.48 13.48 0 0 0
24/03/2022
13.58
 2,000 13.38 13.58 13.38 0 0 0
23/03/2022
13.78
 4,800 13.38 13.88 13.38 0 0 0
22/03/2022
13.78
 2,200 12.38 13.78 12.38 0 0 0
21/03/2022
13.48
 3,000 12.98 13.48 12.98 0 0 0
18/03/2022
13.48
 7,201 12.38 13.58 12.38 0 0 0
17/03/2022
12.18
 514 12.18 12.18 12.18 0 0 0
16/03/2022
13.78
 1,505 12.28 13.78 12.28 0 0 0
15/03/2022
13.78
 9,919 12.98 13.78 12.68 0 0 0
14/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
11/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
10/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
09/03/2022
13.08
 1,231 11.58 13.08 11.58 0 0 0
08/03/2022
12.68
 9,500 12.68 12.68 12.68 0 0 0
07/03/2022
12.58
 2,305 12.58 12.58 12.58 0 0 0
04/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
03/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
02/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2022
12.28
 100 12.28 12.28 12.28 0 0 0
28/02/2022
13.88
 6,800 13.68 13.88 13.68 0 0 0
25/02/2022
12.58
 100 12.58 12.58 12.58 0 0 0
24/02/2022
13.78
 10,000 12.48 13.78 12.48 0 0 0
23/02/2022
12.48
 100 12.48 12.48 12.48 0 0 0
22/02/2022
13.78
 3,100 13.78 13.78 13.78 0 0 0
21/02/2022
13.78
 8,370 12.98 13.78 12.98 0 0 0
18/02/2022
13.78
 100 13.78 13.78 13.78 0 0 0
17/02/2022
16.18
 3,600 12.08 16.18 12.08 0 0 0
16/02/2022
14.18
 200 14.18 14.18 14.18 0 0 0
15/02/2022
11.98
 5,100 12.58 12.78 11.98 0 0 0
14/02/2022
12.58
 101 12.58 12.58 12.58 0 0 0
11/02/2022
13.78
 2,150 13.88 13.88 13.78 0 0 0
10/02/2022
13.28
 100 13.28 13.28 13.28 0 0 0
09/02/2022
12.58
 200 13.38 13.38 12.58 0 0 0
08/02/2022
13.18
 2,300 13.18 13.18 13.18 0 0 0
07/02/2022
13.18
 7,000 13.18 13.18 13.18 0 0 0
28/01/2022
13.18
 100 13.18 13.18 13.18 0 0 0
27/01/2022
13.08
 3,600 13.08 13.08 13.08 0 0 0
26/01/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/01/2022
12.98
 250 12.98 12.98 12.98 0 0 0
24/01/2022
12.48
 1,200 12.48 12.48 12.48 0 0 0
21/01/2022
13.18
 100 13.18 13.18 13.18 0 0 0
20/01/2022
12.98
 1,600 12.58 12.98 12.58 0 0 0
19/01/2022
13.38
 3,212 12.88 13.38 12.88 0 0 0
18/01/2022
13.28
 7,700 12.68 13.28 12.68 0 0 0
17/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
14/01/2022
12.68
 3,800 14.28 14.28 12.58 0 0 0
13/01/2022
13.88
 5,800 11.18 14.98 11.18 0 0 0
12/01/2022
12.98
 10,000 15.38 15.38 12.58 0 0 0
11/01/2022
13.28
 9,400 13.88 14.98 13.28 0 0 0
10/01/2022
12.28
 800 14.78 14.78 12.28 0 0 0
07/01/2022
12.48
 300 12.58 13.48 12.48 0 0 0
06/01/2022
14.38
 550 14.38 14.38 14.38 0 0 0
05/01/2022
13.48
 7,500 13.88 13.88 12.08 0 0 0
04/01/2022
13.38
 6,500 14.38 14.38 12.08 0 0 0
31/12/2021
11.78
 300 14.98 14.98 11.78 0 0 0
30/12/2021
12.98
 800 13.98 13.98 12.98 0 0 0
29/12/2021
12.38
 2,248 12.18 12.38 12.18 0 0 0
28/12/2021
12.08
 3,840 11.98 12.08 11.98 0 0 0
27/12/2021
11.58
 100 11.58 11.58 11.58 0 0 0
24/12/2021
11.98
 19,600 11.48 11.98 11.48 0 0 0
23/12/2021
10.58
 300 10.58 10.58 10.58 0 0 0
22/12/2021
11.98
 7,300 11.98 11.98 11.98 0 0 0
21/12/2021
11.98
 3,000 11.98 11.98 11.98 0 0 0
20/12/2021
11.98
 2,000 11.98 11.98 11.98 0 0 0
17/12/2021
11.68
 2,000 12.18 12.18 11.68 0 0 0
16/12/2021
12.28
 3,200 11.58 12.28 11.58 0 0 0
15/12/2021
13.18
 7,100 9.99 13.18 9.99 0 0 0
14/12/2021
11.58
 100 11.58 11.58 11.58 0 0 0
13/12/2021
12.98
 4,588 11.58 12.98 11.58 0 0 0
10/12/2021
11.88
 5,500 10.78 11.98 10.78 0 0 0
09/12/2021
12.48
 3,500 12.48 12.48 12.48 0 0 0
08/12/2021
10.98
 100 10.98 10.98 10.98 0 0 0
07/12/2021
12.48
 7,800 11.88 12.48 11.88 0 0 0
06/12/2021
11.98
 6,000 11.98 11.98 11.98 0 0 0
03/12/2021
11.98
 12,800 11.98 11.98 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |