CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.65
 33,100 12.92 12.92 11.65 0 0 0
21/06/2022
12.92
 15,100 14.28 14.28 12.92 0 0 0
20/06/2022
14.28
 26,000 15.80 16.59 14.28 0 0 0
17/06/2022
15.80
 14,600 16.75 16.75 15.24 0 0 0
16/06/2022
16.75
 9,100 16.83 17.23 16.67 0 0 0
15/06/2022
16.83
 33,700 17.23 17.55 16.75 0 0 0
14/06/2022
17.23
 16,700 17.31 17.31 16.75 0 0 0
13/06/2022
17.31
 34,800 17.39 17.55 16.75 0 0 0
10/06/2022
17.39
 26,300 17.55 17.95 16.91 0 0 0
09/06/2022
17.55
 23,200 17.95 18.19 17.55 0 0 0
08/06/2022
17.95
 26,600 17.79 17.95 17.15 0 0 0
07/06/2022
17.79
 17,700 18.11 18.27 16.59 0 0 0
06/06/2022
18.11
 19,519 18.43 18.59 17.55 0 0 0
03/06/2022
18.43
 19,800 18.35 18.75 16.75 0 0 0
02/06/2022
18.35
 23,668 18.67 18.67 17.95 0 0 0
01/06/2022
18.67
 35,014 18.83 18.99 18.43 0 0 0
31/05/2022
18.83
 32,600 19.55 19.78 18.43 0 0 0
30/05/2022
19.55
 30,500 19.55 19.94 19.23 0 0 0
27/05/2022
19.55
 58,400 18.51 19.94 18.51 0 0 0
26/05/2022
18.51
 102,500 16.83 18.51 16.75 0 0 0
25/05/2022
16.83
 66,013 15.96 17.47 15.96 0 0 0
24/05/2022
15.96
 25,900 17.07 17.07 15.96 0 0 0
23/05/2022
17.07
 92,110 18.27 18.75 16.51 0 0 0
20/05/2022
18.27
 77,500 19.39 19.39 17.79 0 0 0
19/05/2022
19.39
 22,000 19.78 19.78 19.15 0 0 0
18/05/2022
19.78
 42,500 19.63 20.82 18.75 0 0 0
17/05/2022
19.63
 70,112 17.87 19.63 17.15 0 0 0
16/05/2022
17.87
 60,800 19.78 19.94 17.87 0 500 -0.0
13/05/2022
19.78
 26,502 20.74 20.74 19.15 0 0 0
12/05/2022
20.74
 42,200 21.94 22.18 20.26 0 0 0
11/05/2022
21.94
 104,200 20.98 22.34 20.98 0 0 0
10/05/2022
20.98
 141,102 22.18 22.18 20.02 0 0 0
09/05/2022
22.18
 52,701 24.57 24.89 22.18 0 0 0
06/05/2022
24.57
 119,300 25.77 25.77 24.57 0 0 0
05/05/2022
25.77
 91,900 25.93 26.01 25.53 0 0 0
04/05/2022
25.93
 93,310 25.93 26.33 25.29 0 100 -0.0
29/04/2022
25.93
 124,800 25.69 25.93 25.21 0 0 0
28/04/2022
25.69
 101,600 25.53 25.93 24.89 0 0 0
27/04/2022
25.53
 90,000 25.45 26.33 25.45 0 0 0
26/04/2022
25.45
 72,400 26.09 26.73 24.97 0 0 0
25/04/2022
26.09
 195,488 25.05 27.12 24.97 0 0 0
22/04/2022
25.05
 128,900 25.21 26.73 22.82 0 0 0
21/04/2022
25.21
 137,500 28.00 28.00 25.21 0 0 0
20/04/2022
28.00
 243,637 28.72 29.52 26.49 0 1,500 -0.1
19/04/2022
28.72
 142,500 29.36 30.32 28.72 0 0 0
18/04/2022
29.36
 250,200 29.12 29.84 28.32 0 0 0
15/04/2022
29.12
 253,900 29.76 29.76 28.72 0 0 0
14/04/2022
29.76
 211,000 29.28 30.32 29.28 2,500 0 0.1
13/04/2022
29.28
 189,401 29.20 29.52 28.72 0 0 0
12/04/2022
29.20
 239,642 28.32 29.52 28.32 0 0 0
08/04/2022
28.32
 172,400 28.32 28.72 28.08 0 0 0
07/04/2022
28.32
 135,000 28.08 28.32 28.00 0 600 -0.0
06/04/2022
28.08
 185,950 28.00 28.40 27.92 0 0 0
05/04/2022
28.00
 165,600 28.72 29.12 27.76 0 0 0
04/04/2022
28.72
 184,500 27.84 29.52 27.52 0 0 0
01/04/2022
27.84
 122,000 27.84 28.32 27.28 0 0 0
31/03/2022
27.84
 194,302 27.60 28.40 27.20 0 0 0
30/03/2022
27.60
 122,431 27.84 28.56 27.12 0 0 0
29/03/2022
27.84
 100,214 26.96 27.84 26.33 0 0 0
28/03/2022
26.96
 183,802 27.68 27.68 26.33 0 0 0
25/03/2022
27.68
 109,400 28.16 28.16 26.41 0 0 0
24/03/2022
28.16
 268,637 26.09 28.64 26.01 0 0 0
23/03/2022
26.09
 256,400 23.77 26.09 23.14 0 0 0
22/03/2022
23.77
 102,000 24.65 25.13 23.69 0 0 0
21/03/2022
24.65
 178,400 22.50 24.73 22.02 0 0 0
18/03/2022
22.50
 74,250 22.34 23.06 21.70 0 0 0
17/03/2022
22.34
 100,610 23.21 23.21 21.86 0 0 0
16/03/2022
23.21
 128,900 22.82 24.49 22.82 0 0 0
15/03/2022
22.82
 194,407 20.74 22.82 21.54 0 1,000 -0.0
14/03/2022
20.74
 261,120 18.91 20.74 19.15 0 0 0
11/03/2022
18.91
 80,604 17.23 18.91 17.15 0 0 0
10/03/2022
17.23
 47,600 17.39 17.55 16.99 0 0 0
09/03/2022
17.39
 13,600 17.39 17.87 17.15 0 0 0
08/03/2022
17.39
 36,000 17.47 17.47 17.15 0 0 0
07/03/2022
17.47
 43,210 17.55 17.55 17.15 0 0 0
04/03/2022
17.55
 13,100 17.55 17.87 17.47 0 0 0
03/03/2022
17.55
 19,400 17.23 17.55 17.23 0 4,000 -0.1
02/03/2022
17.23
 45,800 17.55 17.55 16.99 0 0 0
01/03/2022
17.55
 19,700 17.63 17.63 16.99 0 0 0
28/02/2022
17.63
 17,700 17.79 17.79 17.15 0 0 0
25/02/2022
17.79
 15,700 17.39 18.19 17.23 0 0 0
24/02/2022
17.39
 58,000 17.87 18.19 17.39 0 0 0
23/02/2022
17.87
 28,200 18.03 18.35 17.87 0 0 0
22/02/2022
18.03
 44,800 18.19 18.75 17.71 0 0 0
21/02/2022
18.19
 28,800 18.27 18.27 17.71 0 0 0
18/02/2022
18.27
 9,300 17.95 18.27 17.79 0 0 0
17/02/2022
17.95
 15,200 18.27 18.67 17.63 0 0 0
16/02/2022
18.27
 66,554 17.55 18.35 17.07 0 0 0
15/02/2022
17.55
 8,800 17.15 17.55 17.15 0 0 0
14/02/2022
17.15
 15,500 17.79 17.79 17.15 0 0 0
11/02/2022
17.79
 24,400 17.79 17.95 17.55 0 0 0
10/02/2022
17.79
 31,500 18.35 18.35 17.55 0 0 0
09/02/2022
18.35
 8,300 18.67 18.67 18.03 0 0 0
08/02/2022
18.67
 29,800 18.91 18.91 17.95 0 0 0
07/02/2022
18.91
 30,200 17.55 19.31 18.75 0 0 0
28/01/2022
17.55
 10,700 16.83 18.11 16.35 0 0 0
27/01/2022
16.83
 32,900 18.35 18.35 16.75 0 0 0
26/01/2022
18.35
 8,500 18.35 18.35 17.55 0 0 0
25/01/2022
18.35
 15,900 18.35 18.35 17.55 0 0 0
24/01/2022
18.35
 74,600 17.95 19.70 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |