CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
13.52
 9,720 13.10 14.36 13.10 0 0 0
03/08/2022
13.10
 8,700 13.60 13.94 13.10 0 0 0
02/08/2022
13.60
 14,900 13.94 13.94 13.18 0 0 0
01/08/2022
13.94
 12,100 14.36 14.53 13.35 0 0 0
29/07/2022
14.36
 7,400 15.21 15.46 14.36 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2022
15.21
 5,100 14.28 15.21 14.79 0 0 0
27/07/2022
14.28
 22,300 13.80 14.28 13.32 0 0 0
26/07/2022
13.80
 8,420 13.40 14.12 13.40 0 520 -0.0
25/07/2022
13.40
 3,300 13.32 13.96 13.24 0 0 0
22/07/2022
13.32
 6,100 13.72 14.20 13.32 0 0 0
21/07/2022
13.72
 11,000 13.88 15.16 13.40 500 0 0.0
20/07/2022
13.88
 25,000 13.00 14.28 13.56 0 0 0
19/07/2022
13.00
 7,900 12.76 13.16 12.92 0 500 -0.0
18/07/2022
12.76
 9,700 12.52 12.92 12.60 0 0 0
15/07/2022
12.52
 5,700 12.45 12.76 12.21 0 0 0
14/07/2022
12.45
 8,000 12.37 12.45 12.37 0 0 0
13/07/2022
12.37
 9,400 12.13 12.37 12.05 0 0 0
12/07/2022
12.13
 11,200 12.05 12.45 11.97 0 0 0
11/07/2022
12.05
 1,800 12.45 12.45 11.97 0 0 0
08/07/2022
12.45
 8,100 12.29 12.60 12.13 0 0 0
07/07/2022
12.29
 3,200 11.97 12.37 11.73 1,000 0 0.0
06/07/2022
11.97
 500 12.21 12.45 11.97 0 0 0
05/07/2022
12.21
 27,900 12.37 12.76 12.21 0 0 0
04/07/2022
12.37
 18,701 12.29 12.60 11.97 0 0 0
01/07/2022
12.29
 28,100 12.37 12.68 11.17 0 0 0
30/06/2022
12.37
 3,000 12.52 12.52 11.81 0 0 0
29/06/2022
12.52
 16,300 12.76 12.76 11.65 0 0 0
28/06/2022
12.76
 32,000 12.92 13.40 12.37 0 0 0
27/06/2022
12.92
 10,800 11.97 12.92 12.37 0 0 0
24/06/2022
11.97
 32,700 10.93 11.97 10.93 2,600 0 0.0
23/06/2022
10.93
 95,900 11.65 11.65 10.53 0 0 0
22/06/2022
11.65
 33,100 12.92 12.92 11.65 0 0 0
21/06/2022
12.92
 15,100 14.28 14.28 12.92 0 0 0
20/06/2022
14.28
 26,000 15.80 16.59 14.28 0 0 0
17/06/2022
15.80
 14,600 16.75 16.75 15.24 0 0 0
16/06/2022
16.75
 9,100 16.83 17.23 16.67 0 0 0
15/06/2022
16.83
 33,700 17.23 17.55 16.75 0 0 0
14/06/2022
17.23
 16,700 17.31 17.31 16.75 0 0 0
13/06/2022
17.31
 34,800 17.39 17.55 16.75 0 0 0
10/06/2022
17.39
 26,300 17.55 17.95 16.91 0 0 0
09/06/2022
17.55
 23,200 17.95 18.19 17.55 0 0 0
08/06/2022
17.95
 26,600 17.79 17.95 17.15 0 0 0
07/06/2022
17.79
 17,700 18.11 18.27 16.59 0 0 0
06/06/2022
18.11
 19,519 18.43 18.59 17.55 0 0 0
03/06/2022
18.43
 19,800 18.35 18.75 16.75 0 0 0
02/06/2022
18.35
 23,668 18.67 18.67 17.95 0 0 0
01/06/2022
18.67
 35,014 18.83 18.99 18.43 0 0 0
31/05/2022
18.83
 32,600 19.55 19.78 18.43 0 0 0
30/05/2022
19.55
 30,500 19.55 19.94 19.23 0 0 0
27/05/2022
19.55
 58,400 18.51 19.94 18.51 0 0 0
26/05/2022
18.51
 102,500 16.83 18.51 16.75 0 0 0
25/05/2022
16.83
 66,013 15.96 17.47 15.96 0 0 0
24/05/2022
15.96
 25,900 17.07 17.07 15.96 0 0 0
23/05/2022
17.07
 92,110 18.27 18.75 16.51 0 0 0
20/05/2022
18.27
 77,500 19.39 19.39 17.79 0 0 0
19/05/2022
19.39
 22,000 19.78 19.78 19.15 0 0 0
18/05/2022
19.78
 42,500 19.63 20.82 18.75 0 0 0
17/05/2022
19.63
 70,112 17.87 19.63 17.15 0 0 0
16/05/2022
17.87
 60,800 19.78 19.94 17.87 0 500 -0.0
13/05/2022
19.78
 26,502 20.74 20.74 19.15 0 0 0
12/05/2022
20.74
 42,200 21.94 22.18 20.26 0 0 0
11/05/2022
21.94
 104,200 20.98 22.34 20.98 0 0 0
10/05/2022
20.98
 141,102 22.18 22.18 20.02 0 0 0
09/05/2022
22.18
 52,701 24.57 24.89 22.18 0 0 0
06/05/2022
24.57
 119,300 25.77 25.77 24.57 0 0 0
05/05/2022
25.77
 91,900 25.93 26.01 25.53 0 0 0
04/05/2022
25.93
 93,310 25.93 26.33 25.29 0 100 -0.0
29/04/2022
25.93
 124,800 25.69 25.93 25.21 0 0 0
28/04/2022
25.69
 101,600 25.53 25.93 24.89 0 0 0
27/04/2022
25.53
 90,000 25.45 26.33 25.45 0 0 0
26/04/2022
25.45
 72,400 26.09 26.73 24.97 0 0 0
25/04/2022
26.09
 195,488 25.05 27.12 24.97 0 0 0
22/04/2022
25.05
 128,900 25.21 26.73 22.82 0 0 0
21/04/2022
25.21
 137,500 28.00 28.00 25.21 0 0 0
20/04/2022
28.00
 243,637 28.72 29.52 26.49 0 1,500 -0.1
19/04/2022
28.72
 142,500 29.36 30.32 28.72 0 0 0
18/04/2022
29.36
 250,200 29.12 29.84 28.32 0 0 0
15/04/2022
29.12
 253,900 29.76 29.76 28.72 0 0 0
14/04/2022
29.76
 211,000 29.28 30.32 29.28 2,500 0 0.1
13/04/2022
29.28
 189,401 29.20 29.52 28.72 0 0 0
12/04/2022
29.20
 239,642 28.32 29.52 28.32 0 0 0
08/04/2022
28.32
 172,400 28.32 28.72 28.08 0 0 0
07/04/2022
28.32
 135,000 28.08 28.32 28.00 0 600 -0.0
06/04/2022
28.08
 185,950 28.00 28.40 27.92 0 0 0
05/04/2022
28.00
 165,600 28.72 29.12 27.76 0 0 0
04/04/2022
28.72
 184,500 27.84 29.52 27.52 0 0 0
01/04/2022
27.84
 122,000 27.84 28.32 27.28 0 0 0
31/03/2022
27.84
 194,302 27.60 28.40 27.20 0 0 0
30/03/2022
27.60
 122,431 27.84 28.56 27.12 0 0 0
29/03/2022
27.84
 100,214 26.96 27.84 26.33 0 0 0
28/03/2022
26.96
 183,802 27.68 27.68 26.33 0 0 0
25/03/2022
27.68
 109,400 28.16 28.16 26.41 0 0 0
24/03/2022
28.16
 268,637 26.09 28.64 26.01 0 0 0
23/03/2022
26.09
 256,400 23.77 26.09 23.14 0 0 0
22/03/2022
23.77
 102,000 24.65 25.13 23.69 0 0 0
21/03/2022
24.65
 178,400 22.50 24.73 22.02 0 0 0
18/03/2022
22.50
 74,250 22.34 23.06 21.70 0 0 0
17/03/2022
22.34
 100,610 23.21 23.21 21.86 0 0 0
16/03/2022
23.21
 128,900 22.82 24.49 22.82 0 0 0
15/03/2022
22.82
 194,407 20.74 22.82 21.54 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |