Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.80	1.10	100	100
09:23	28.20	0.50	600	700
09:39	28.20	0.50	100	800
09:41	27	-0.70	7,500	8,300
09:42	26.10	-1.60	3,900	12,200
09:43	25.10	-2.60	9,400	21,600
09:44	26	-1.70	2,500	24,100
09:46	27	-0.70	200	24,300
09:47	27	-0.70	1,300	25,600
09:48	27	-0.70	400	26,000
09:50	27	-0.70	500	26,500
09:52	27	-0.70	300	26,800
09:59	26.50	-1.20	1,200	28,000
10:10	26.50	-1.20	3,400	31,400
10:12	26.30	-1.40	1,000	32,400
10:13	26.10	-1.60	2,800	35,200
10:14	26	-1.70	300	35,500
10:17	26	-1.70	1,700	37,200
10:19	26	-1.70	800	38,000
10:25	26	-1.70	500	38,500
10:26	26	-1.70	100	38,600
10:27	26	-1.70	1,900	40,500
10:29	26	-1.70	2,300	42,800
10:30	26	-1.70	1,800	44,600
10:32	26	-1.70	2,000	46,600
10:33	26	-1.70	1,900	48,500
10:35	26	-1.70	400	48,900
10:36	26	-1.70	600	49,500
10:37	26	-1.70	1,400	50,900
10:38	26	-1.70	100	51,000
10:47	26	-1.70	200	51,200
10:55	25.50	-2.20	2,000	53,200
10:56	25	-2.70	6,000	59,200
10:57	25	-2.70	12,100	71,300
10:58	25	-2.70	9,200	80,500
10:59	25	-2.70	100	80,600
11:10	25	-2.70	8,000	88,600
11:21	25	-2.70	3,400	92,000
11:24	25	-2.70	200	92,200
11:28	25	-2.70	1,000	93,200
13:10	25	-2.70	1,500	94,700
13:22	25	-2.70	500	95,200
13:35	25	-2.70	500	95,700
13:40	25	-2.70	100	95,800
14:18	25	-2.70	100	95,900
14:21	25	-2.70	200	96,100
14:28	25	-2.70	1,000	97,100
14:45	25	-2.70	500	97,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH