CTCP Hồng Hà Việt Nam (phh)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 100 0 0
4.60
4.60
4.60
2 tháng
(2026-04-20) 		0 0% 100 0 0
4.60
4.60
4.60
3 tháng
(2026-03-20) 		0 0% 100 0 0
4.60
4.60
4.60
6 tháng
(2025-12-22) 		-1.60 -25.81% 7,900 0 0
4.60
6.20
4.60
12 tháng
(2025-06-23) 		-0.50 -9.80% 75,700 0 0
4.50
7.10
4.60
24 tháng
(2024-06-28) 		-0.50 -9.80% 158,542 0 0
4.50
8.40
4.60
36 tháng
(2023-07-04) 		-0.50 -9.80% 186,428 -200 -0.0
1.70
8.40
4.60
60 tháng
(2021-07-14) 		-7.40 -61.67% 3,227,081 -300 -0.0
1.70
15.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
9.10
 0 9.10 9.10 9.10 0 0 0
02/11/2022
9.10
 0 9.10 9.10 9.10 0 0 0
01/11/2022
9.10
 0 9.10 9.10 9.10 0 0 0
31/10/2022
9.10
 0 9.10 9.10 9.10 0 0 0
28/10/2022
9.10
 12,100 9.10 9.10 9.10 0 0 0
27/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
18/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
17/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
13/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
04/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
03/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
16/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
13/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2022
10.70
 1 10.70 10.70 10.70 0 0 0
18/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
16/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2022
10.70
 1,900 10.70 10.70 10.60 0 0 0
04/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
03/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
02/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
01/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
29/07/2022
9.40
 1,000 9.50 9.50 9.40 0 0 0
28/07/2022
11
 0 11 11 11 0 0 0
27/07/2022
11
 0 11 11 11 0 0 0
26/07/2022
11
 0 11 11 11 0 0 0
25/07/2022
11
 0 11 11 11 0 0 0
22/07/2022
11
 100 11 11 11 0 0 0
21/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2022
11.20
 1,900 11.20 11.20 11.20 0 0 0
07/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
01/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
29/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
27/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
24/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
23/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
22/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
21/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
17/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
15/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |