CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
23.99
 500 23.99 23.99 23.99 0 0 0
27/10/2022
21.85
 0 21.85 21.85 21.85 0 0 0
26/10/2022
21.85
 29 21.85 21.85 21.85 0 0 0
25/10/2022
21.85
 0 21.85 21.85 21.85 0 0 0
24/10/2022
21.85
 101 21.85 21.85 21.85 0 0 0
21/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
20/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
17/10/2022
21.45
 100 21.45 21.45 21.45 0 0 0
14/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
13/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
12/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
11/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
10/10/2022
22.24
 100 22.24 22.24 22.24 0 0 0
07/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
06/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
05/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
04/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
03/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
30/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
29/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
28/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
27/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
26/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
23/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
22/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
21/09/2022
24.14
 20 24.14 24.14 24.14 0 0 0
20/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
19/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
16/09/2022
24.14
 22 24.14 24.14 24.14 0 0 0
15/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
14/09/2022
24.14
 100 24.14 24.14 24.14 0 0 0
13/09/2022
26.76
 200 26.76 26.76 26.76 0 0 0
12/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
09/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
08/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
07/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
06/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
05/09/2022
24.38
 100 24.38 24.38 24.38 0 0 0
31/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
30/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
29/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
26/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
25/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
24/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
23/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
22/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
19/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
18/08/2022
27.07
 100 27.07 27.07 27.07 0 0 0
17/08/2022
30.08
 6,300 27.39 30.08 27.31 0 0 0
16/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
15/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
12/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
11/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
10/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
09/08/2022
30.08
 100 30.08 30.08 30.08 0 0 0
08/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
05/08/2022
27.71
 100 27.71 27.71 27.71 0 0 0
04/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
03/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
02/08/2022
27.71
 100 27.71 27.71 27.71 0 0 0
01/08/2022
29.92
 0 29.92 29.92 29.92 0 0 0
29/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
28/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
27/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
26/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
25/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
22/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
21/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
20/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
19/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
18/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
15/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
14/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
13/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
12/07/2022
29.92
 2,000 29.92 29.92 29.92 0 0 0
11/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
08/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
07/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
06/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
05/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
04/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
01/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
30/06/2022
29.92
 0 29.92 29.92 29.92 0 0 0
29/06/2022
29.92
 200 29.92 29.92 29.92 0 0 0
28/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
27/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
24/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
23/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
22/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
21/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
20/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
17/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
16/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
15/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
14/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
13/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
10/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
09/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |