CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-06-01) 		1.10 1.86% 4,500 0 0
51
61.80
60
3 tháng
(2026-05-04) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-30) 		1 1.70% 18,500 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-08) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-24) 		32.41 117.44% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
13/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
12/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
09/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
08/12/2022
32.27
 1,500 30.49 32.27 30.49 0 0 0
07/12/2022
33.88
 1,000 30.66 33.88 30.66 0 0 0
06/12/2022
34.04
 0 34.04 34.04 34.04 0 0 0
05/12/2022
34.04
 0 34.04 34.04 34.04 0 0 0
02/12/2022
34.04
 0 34.04 34.04 34.04 0 0 0
01/12/2022
34.04
 0 34.04 34.04 34.04 0 0 0
30/11/2022
34.04
 100 34.04 34.04 34.04 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
31.06
 0 31.06 31.06 31.06 0 0 0
28/11/2022
31.06
 100 31.06 31.06 31.06 0 0 0
25/11/2022
31.14
 100 31.14 31.14 31.14 0 0 0
24/11/2022
28.57
 51 28.57 28.57 28.57 0 0 0
23/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
22/11/2022
28.57
 100 28.57 28.57 28.57 0 0 0
21/11/2022
26.00
 0 26.00 26.00 26.00 0 0 0
18/11/2022
26.00
 0 26.00 26.00 26.00 0 0 0
17/11/2022
26.00
 100 26.00 26.00 26.00 0 0 0
16/11/2022
23.66
 100 23.66 23.66 23.66 0 0 0
15/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
14/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
11/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
10/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
09/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
08/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
04/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
03/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
02/11/2022
21.56
 300 25.92 25.92 21.56 0 0 0
01/11/2022
23.59
 0 23.59 23.59 23.59 0 0 0
31/10/2022
23.59
 0 23.59 23.59 23.59 0 0 0
28/10/2022
23.59
 500 23.59 23.59 23.59 0 0 0
27/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/10/2022
21.48
 29 21.48 21.48 21.48 0 0 0
25/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
24/10/2022
21.48
 101 21.48 21.48 21.48 0 0 0
21/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
20/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
19/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
18/10/2022
21.09
 0 21.09 21.09 21.09 0 0 0
17/10/2022
21.09
 100 21.09 21.09 21.09 0 0 0
14/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
13/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
12/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
11/10/2022
21.87
 0 21.87 21.87 21.87 0 0 0
10/10/2022
21.87
 100 21.87 21.87 21.87 0 0 0
07/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
06/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
05/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/10/2022
23.74
 0 23.74 23.74 23.74 0 0 0
30/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
29/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
27/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
26/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
21/09/2022
23.74
 20 23.74 23.74 23.74 0 0 0
20/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
19/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
16/09/2022
23.74
 22 23.74 23.74 23.74 0 0 0
15/09/2022
23.74
 0 23.74 23.74 23.74 0 0 0
14/09/2022
23.74
 100 23.74 23.74 23.74 0 0 0
13/09/2022
26.31
 200 26.31 26.31 26.31 0 0 0
12/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
09/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
08/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
07/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
06/09/2022
23.97
 0 23.97 23.97 23.97 0 0 0
05/09/2022
23.97
 100 23.97 23.97 23.97 0 0 0
31/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
30/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
29/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
26/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
25/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
24/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
23/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
22/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
19/08/2022
26.62
 0 26.62 26.62 26.62 0 0 0
18/08/2022
26.62
 100 26.62 26.62 26.62 0 0 0
17/08/2022
29.58
 6,300 26.93 29.58 26.85 0 0 0
16/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
15/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
12/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
11/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
10/08/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/08/2022
29.58
 100 29.58 29.58 29.58 0 0 0
08/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
05/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
04/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
03/08/2022
27.24
 0 27.24 27.24 27.24 0 0 0
02/08/2022
27.24
 100 27.24 27.24 27.24 0 0 0
01/08/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
28/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
27/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0
26/07/2022
29.42
 0 29.42 29.42 29.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |