CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
29.92
 0 29.92 29.92 29.92 0 0 0
29/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
28/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
27/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
26/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
25/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
22/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
21/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
20/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
19/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
18/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
15/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
14/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
13/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
12/07/2022
29.92
 2,000 29.92 29.92 29.92 0 0 0
11/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
08/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
07/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
06/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
05/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
04/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
01/07/2022
29.92
 0 29.92 29.92 29.92 0 0 0
30/06/2022
29.92
 0 29.92 29.92 29.92 0 0 0
29/06/2022
29.92
 200 29.92 29.92 29.92 0 0 0
28/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
27/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
24/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
23/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
22/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
21/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
20/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
17/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
16/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
15/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
14/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
13/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
10/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
09/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
08/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
07/06/2022
33.25
 200 33.25 33.25 33.25 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
30.48
 0 30.48 30.48 30.48 0 0 0
03/06/2022
30.79
 0 30.79 30.79 30.79 0 0 0
02/06/2022
30.79
 0 30.79 30.79 30.79 0 0 0
01/06/2022
30.79
 100 30.79 30.79 30.79 0 0 0
31/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
30/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
27/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
26/05/2022
30.79
 500 30.79 30.79 30.79 0 0 0
25/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
24/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
23/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
20/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
19/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
18/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
17/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
16/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
13/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
12/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
11/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
10/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
09/05/2022
30.41
 200 33.87 33.87 30.41 0 100 -0.0
06/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
05/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
04/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
29/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
28/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
27/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
26/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
25/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
22/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
21/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
20/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
19/04/2022
30.79
 200 30.79 30.79 30.79 0 0 0
18/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
15/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
14/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
13/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
12/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
08/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
07/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
06/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
05/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
04/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
01/04/2022
33.87
 500 33.87 33.87 33.87 0 0 0
31/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
30/03/2022
33.87
 1,000 33.87 33.87 33.87 0 0 0
29/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
28/03/2022
33.87
 100 33.87 33.87 33.87 0 0 0
25/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
24/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
23/03/2022
33.87
 14,000 33.87 33.87 33.87 0 0 0
22/03/2022
33.87
 15,300 32.33 33.87 32.33 0 0 0
21/03/2022
33.87
 4,000 33.87 33.87 33.87 0 0 0
18/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
17/03/2022
33.87
 4,300 33.87 33.87 33.87 0 0 0
16/03/2022
33.87
 8,100 33.87 33.87 33.87 0 0 0
15/03/2022
30.79
 100 30.79 30.79 30.79 0 0 0
14/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
11/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
10/03/2022
33.87
 10,000 33.87 33.87 33.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |