CTCP Pin Hà Nội (phn)

65
-0.80
(-1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
21/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
20/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
17/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
16/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
15/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
09/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
08/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2022
34.30
 200 34.30 34.30 34.30 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
31.44
 0 31.44 31.44 31.44 0 0 0
03/06/2022
31.77
 0 31.77 31.77 31.77 0 0 0
02/06/2022
31.77
 0 31.77 31.77 31.77 0 0 0
01/06/2022
31.77
 100 31.77 31.77 31.77 0 0 0
31/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
30/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
27/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/05/2022
31.77
 500 31.77 31.77 31.77 0 0 0
25/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
24/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
23/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
20/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
19/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
18/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
17/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
16/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
13/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
12/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
11/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
10/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
09/05/2022
31.37
 200 34.95 34.95 31.37 0 100 -0.0
06/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
05/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
04/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
29/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
28/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
27/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
25/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
22/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
21/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
20/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
19/04/2022
31.77
 200 31.77 31.77 31.77 0 0 0
18/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
15/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
14/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
13/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
12/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
08/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
07/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
06/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
05/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
04/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
01/04/2022
34.95
 500 34.95 34.95 34.95 0 0 0
31/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
30/03/2022
34.95
 1,000 34.95 34.95 34.95 0 0 0
29/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
28/03/2022
34.95
 100 34.95 34.95 34.95 0 0 0
25/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
24/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
23/03/2022
34.95
 14,000 34.95 34.95 34.95 0 0 0
22/03/2022
34.95
 15,300 33.36 34.95 33.36 0 0 0
21/03/2022
34.95
 4,000 34.95 34.95 34.95 0 0 0
18/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
17/03/2022
34.95
 4,300 34.95 34.95 34.95 0 0 0
16/03/2022
34.95
 8,100 34.95 34.95 34.95 0 0 0
15/03/2022
31.77
 100 31.77 31.77 31.77 0 0 0
14/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
11/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
10/03/2022
34.95
 10,000 34.95 34.95 34.95 0 0 0
09/03/2022
34.95
 6,000 34.95 34.95 34.95 0 0 0
08/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
07/03/2022
34.95
 1,000 34.95 34.95 34.95 0 0 0
04/03/2022
31.77
 100 31.77 31.77 31.77 0 0 0
03/03/2022
34.31
 100 34.31 34.31 34.31 0 0 0
02/03/2022
31.21
 1,100 36.70 36.70 31.21 0 0 0
01/03/2022
33.36
 200 40.67 40.67 33.36 0 0 0
28/02/2022
37.01
 0 37.01 37.01 37.01 0 0 0
25/02/2022
37.01
 0 37.01 37.01 37.01 0 0 0
24/02/2022
37.01
 100 37.01 37.01 37.01 0 0 0
23/02/2022
33.76
 200 34.55 34.55 33.76 0 0 0
22/02/2022
31.53
 100 31.53 31.53 31.53 0 0 0
21/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
18/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
17/02/2022
28.67
 100 28.67 28.67 28.67 0 0 0
16/02/2022
30.90
 700 30.90 30.90 30.90 0 0 0
15/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
14/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
11/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
10/02/2022
28.12
 100 28.12 28.12 28.12 0 0 0
09/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
08/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
07/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
28/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
27/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
26/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
25/01/2022
29.63
 100 29.63 29.63 29.63 0 0 0
24/01/2022
31.61
 300 28.04 31.61 28.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |