CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -6.06% 5,700 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-08) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-10) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-18) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-21) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-31) 		42.69 221.16% 1,010,885 3,140 0.3
19.31
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
29/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
28/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
27/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
25/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
22/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
21/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
20/04/2022
31.77
 0 31.77 31.77 31.77 0 0 0
19/04/2022
31.77
 200 31.77 31.77 31.77 0 0 0
18/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
15/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
14/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
13/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
12/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
08/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
07/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
06/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
05/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
04/04/2022
34.95
 0 34.95 34.95 34.95 0 0 0
01/04/2022
34.95
 500 34.95 34.95 34.95 0 0 0
31/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
30/03/2022
34.95
 1,000 34.95 34.95 34.95 0 0 0
29/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
28/03/2022
34.95
 100 34.95 34.95 34.95 0 0 0
25/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
24/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
23/03/2022
34.95
 14,000 34.95 34.95 34.95 0 0 0
22/03/2022
34.95
 15,300 33.36 34.95 33.36 0 0 0
21/03/2022
34.95
 4,000 34.95 34.95 34.95 0 0 0
18/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
17/03/2022
34.95
 4,300 34.95 34.95 34.95 0 0 0
16/03/2022
34.95
 8,100 34.95 34.95 34.95 0 0 0
15/03/2022
31.77
 100 31.77 31.77 31.77 0 0 0
14/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
11/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
10/03/2022
34.95
 10,000 34.95 34.95 34.95 0 0 0
09/03/2022
34.95
 6,000 34.95 34.95 34.95 0 0 0
08/03/2022
34.95
 0 34.95 34.95 34.95 0 0 0
07/03/2022
34.95
 1,000 34.95 34.95 34.95 0 0 0
04/03/2022
31.77
 100 31.77 31.77 31.77 0 0 0
03/03/2022
34.31
 100 34.31 34.31 34.31 0 0 0
02/03/2022
31.21
 1,100 36.70 36.70 31.21 0 0 0
01/03/2022
33.36
 200 40.67 40.67 33.36 0 0 0
28/02/2022
37.01
 0 37.01 37.01 37.01 0 0 0
25/02/2022
37.01
 0 37.01 37.01 37.01 0 0 0
24/02/2022
37.01
 100 37.01 37.01 37.01 0 0 0
23/02/2022
33.76
 200 34.55 34.55 33.76 0 0 0
22/02/2022
31.53
 100 31.53 31.53 31.53 0 0 0
21/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
18/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
17/02/2022
28.67
 100 28.67 28.67 28.67 0 0 0
16/02/2022
30.90
 700 30.90 30.90 30.90 0 0 0
15/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
14/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
11/02/2022
28.12
 0 28.12 28.12 28.12 0 0 0
10/02/2022
28.12
 100 28.12 28.12 28.12 0 0 0
09/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
08/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
07/02/2022
29.63
 0 29.63 29.63 29.63 0 0 0
28/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
27/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
26/01/2022
29.63
 0 29.63 29.63 29.63 0 0 0
25/01/2022
29.63
 100 29.63 29.63 29.63 0 0 0
24/01/2022
31.61
 300 28.04 31.61 28.04 0 0 0
21/01/2022
31.14
 200 30.98 31.14 30.98 0 0 0
20/01/2022
30.26
 100 30.26 30.26 30.26 0 0 0
19/01/2022
31.85
 0 31.85 31.85 31.85 0 0 0
18/01/2022
31.85
 0 31.85 31.85 31.85 0 0 0
17/01/2022
31.85
 2,200 31.85 31.85 31.85 0 0 0
14/01/2022
31.77
 0 31.77 31.77 31.77 0 0 0
13/01/2022
31.77
 0 31.77 31.77 31.77 0 0 0
12/01/2022
31.77
 200 31.77 31.77 31.77 0 0 0
11/01/2022
31.06
 0 31.06 31.06 31.06 0 0 0
10/01/2022
31.06
 100 31.06 31.06 31.06 0 0 0
07/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
06/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
05/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
04/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
31/12/2021
32.01
 0 32.01 32.01 32.01 0 0 0
30/12/2021
32.01
 1,000 32.01 32.01 32.01 0 0 0
29/12/2021
29.15
 100 29.15 29.15 29.15 0 0 0
28/12/2021
32.25
 0 32.25 32.25 32.25 0 0 0
27/12/2021
32.25
 0 32.25 32.25 32.25 0 0 0
24/12/2021
32.25
 200 35.74 35.74 32.25 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
35.74
 300 34.15 35.74 34.15 0 0 0
22/12/2021
33.99
 1,800 33.99 34.99 33.99 0 0 0
21/12/2021
33.99
 100 33.99 33.99 33.99 0 0 0
20/12/2021
33.99
 4,500 34.30 34.38 33.23 0 0 0
17/12/2021
33.08
 400 33.08 33.08 33.08 0 0 0
16/12/2021
36.74
 100 36.74 36.74 36.74 0 0 0
15/12/2021
33.54
 200 33.54 33.54 33.54 0 0 0
14/12/2021
33.46
 1,500 30.56 33.46 30.56 0 0 0
13/12/2021
33.54
 0 33.54 33.54 33.54 0 0 0
10/12/2021
33.54
 0 33.54 33.54 33.54 0 0 0
09/12/2021
33.54
 0 33.54 33.54 33.54 0 0 0
08/12/2021
33.54
 300 35.98 35.98 30.71 0 0 0
07/12/2021
32.77
 100 32.77 32.77 32.77 0 0 0
06/12/2021
30.71
 0 30.71 30.71 30.71 0 0 0
03/12/2021
30.71
 0 30.71 30.71 30.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |