CTCP Tư vấn Xây dựng Petrolimex (ple)

62.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
62.50
62.50
62.50
2 tháng
(2025-11-28) 		17.50 38.89% 100 0 0
45
62.50
62.50
3 tháng
(2025-10-29) 		17.50 38.89% 100 0 0
45
62.50
62.50
6 tháng
(2025-07-31) 		30.95 98.10% 12,400 0 0
31.55
62.50
62.50
12 tháng
(2025-02-03) 		49.49 380.46% 25,500 0 0
13.01
62.50
62.50
24 tháng
(2024-02-07) 		53.18 570.64% 25,600 0 0
9.32
62.50
62.50
36 tháng
(2023-02-13) 		32.26 106.68% 57,572 0 0
9.32
62.50
62.50
60 tháng
(2021-02-22) 		34.48 123.06% 67,774 0 0
9.32
62.50
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
20/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
17/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
16/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
15/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
14/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
13/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
10/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
09/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
08/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
07/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
06/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
03/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
02/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
01/06/2022
30.24
 0 30.24 30.24 30.24 0 0 0
31/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
30/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
27/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
26/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
25/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
24/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
23/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
20/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
19/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
18/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
17/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
16/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
13/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
12/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
11/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
10/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
09/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
06/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
05/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
04/05/2022
30.24
 0 30.24 30.24 30.24 0 0 0
29/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
28/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
27/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
26/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
25/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
22/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
21/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
20/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
19/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
18/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
15/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
14/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
13/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
12/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
08/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
07/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
06/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
05/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
04/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
01/04/2022
30.24
 0 30.24 30.24 30.24 0 0 0
31/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
30/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
29/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
28/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
25/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
24/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
23/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
22/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
21/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
18/03/2022
30.24
 0 30.24 30.24 30.24 0 0 0
17/03/2022
30.24
 2,000 30.24 30.24 30.24 0 0 0
16/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
11/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/03/2022
29.32
 100 29.32 29.32 29.32 0 0 0
09/03/2022
32.99
 4,000 32.99 32.99 32.99 0 0 0
08/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
07/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
04/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
03/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
02/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
01/03/2022
32.99
 0 32.99 32.99 32.99 0 0 0
28/02/2022
31.16
 1,000 34.82 34.82 31.16 0 0 0
25/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
24/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
23/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
22/02/2022
33.90
 2,000 33.90 33.90 33.90 0 0 0
21/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
18/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
17/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
16/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
15/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
14/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
11/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
10/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
09/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
08/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
07/02/2022
33.90
 0 33.90 33.90 33.90 0 0 0
28/01/2022
33.90
 0 33.90 33.90 33.90 0 0 0
27/01/2022
33.90
 0 33.90 33.90 33.90 0 0 0
26/01/2022
33.90
 0 33.90 33.90 33.90 0 0 0
25/01/2022
33.90
 0 33.90 33.90 33.90 0 0 0
24/01/2022
33.90
 0 33.90 33.90 33.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |