CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

6.16
-0.45
(-6.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.57 9.44% 38,700 -100 0
6.04
6.79
6.16
2 tháng
(2026-06-01) 		0.04 0.61% 55,000 -200 0
6.04
6.96
6.16
3 tháng
(2026-05-04) 		-0.39 -5.57% 88,600 -700 0
6.04
7.28
6.16
6 tháng
(2026-01-30) 		-0.89 -11.87% 452,900 6,000 0.0
6.04
9.23
6.16
12 tháng
(2025-08-04) 		-1.29 -16.33% 1,440,800 -62,400 -0.5
6.04
12.90
6.16
24 tháng
(2024-08-08) 		-1.29 -16.33% 1,542,400 -62,300 -0.5
6.04
12.90
6.16
36 tháng
(2023-08-14) 		-3.29 -33.23% 1,700,400 -68,400 -0.5
6.04
12.90
6.16
60 tháng
(2021-08-24) 		-9.39 -58.69% 2,437,500 -68,989 -2.0
6.04
22.55
6.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
08/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
07/12/2022
12.70
 100 11.95 12.70 12.70 0 0 -0.0
06/12/2022
11.95
 100 11.65 11.95 11.95 0 0 -0.0
05/12/2022
11.65
 500 12.50 12.50 11.65 0 8 -0.0
02/12/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
01/12/2022
12.50
 400 12.40 13.25 11.60 0 0 -0.0
30/11/2022
12.40
 600 13.30 13.30 12.40 0 0 -0.0
29/11/2022
13.30
 100 14 14 13.30 0 0 -0.0
28/11/2022
14
 0 14 14 14 0 0 -0.0
25/11/2022
14
 700 13.80 14.70 14 0 0 -0.0
24/11/2022
13.80
 100 12.95 13.80 13.80 0 0 -0.0
23/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
22/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
21/11/2022
12.95
 500 12.45 12.95 12.40 0 0 -0.0
18/11/2022
12.45
 0 12.45 12.45 12.45 0 0 -0.0
17/11/2022
12.45
 100 11.80 12.45 12.45 0 0 -0.0
16/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
15/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
14/11/2022
11.80
 200 12.50 13.30 11.80 0 0 -0.0
11/11/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
10/11/2022
12.50
 500 13.20 14 12.50 0 0 -0.0
09/11/2022
13.20
 100 12.40 13.20 13.20 0 0 -0.0
08/11/2022
12.40
 700 12.45 12.45 11.70 0 0 -0.0
07/11/2022
12.45
 700 11.80 12.50 11.10 0 0 -0.0
04/11/2022
11.80
 600 11.80 12.50 11.10 0 0 -0.0
03/11/2022
11.80
 200 11.15 11.80 10.40 0 0 -0.0
02/11/2022
11.15
 200 10.50 11.15 11.05 0 0 -0.0
01/11/2022
10.50
 200 10.40 11.10 10.50 0 0 -0.0
31/10/2022
10.40
 100 10.45 10.45 10.40 0 0 -0.0
28/10/2022
10.45
 0 10.45 10.45 10.45 0 0 -0.0
27/10/2022
10.45
 0 10.45 10.45 10.45 0 0 0
26/10/2022
10.45
 300 9.80 10.45 9.80 0 0 0
25/10/2022
9.80
 2,100 10.20 10.20 9.50 0 0 0
24/10/2022
10.20
 700 10.20 10.20 10 0 0 0
21/10/2022
10.20
 200 10.50 11.20 10.20 0 0 0
20/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
19/10/2022
10.50
 300 10.40 11.10 10.50 0 0 0
18/10/2022
10.40
 400 10.60 11.20 10.40 0 0 -0.0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/10/2022
10.60
 600 10.50 10.60 10.60 0 0 -0.0
11/10/2022
10.50
 0 10.50 10.50 10.50 0 0 -0.0
10/10/2022
10.50
 1,500 10.70 10.70 10 0 0 -0.0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 -0.0
06/10/2022
10.70
 600 10.60 10.70 10.70 0 0 -0.0
05/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
04/10/2022
10.60
 1,300 10.50 10.60 10.60 0 0 -0.0
03/10/2022
10.50
 1,700 10.75 10.75 10.40 0 0 -0.0
30/09/2022
10.75
 9,800 10.80 10.80 10.75 0 1,500 -0.0
29/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
28/09/2022
10.80
 900 11.20 11.20 10.80 0 0 -0.0
27/09/2022
11.20
 500 11.20 11.20 11.20 0 0 -0.0
26/09/2022
11.20
 1,700 11.20 11.95 10.80 0 0 -0.0
23/09/2022
11.20
 2,100 11 11.20 10.30 0 60 -0.0
22/09/2022
11
 900 11.80 11.80 11 0 0 0.0
21/09/2022
11.80
 900 11.30 12 11.80 0 0 0.0
20/09/2022
11.30
 600 11.50 11.50 11.30 0 0 0.0
19/09/2022
11.50
 400 11.75 11.75 11.50 0 0 0.0
16/09/2022
11.75
 1,400 11.80 12.60 11.75 0 0 0.0
15/09/2022
11.80
 200 11.80 11.80 11.80 0 0 0.0
14/09/2022
11.80
 900 11.80 11.80 11.60 0 0 0.0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0.0
12/09/2022
11.80
 100 12.10 12.10 11.80 0 0 0.0
09/09/2022
12.10
 500 12.10 12.30 12.10 0 0 0.0
08/09/2022
12.10
 400 12.20 12.20 11.90 0 0 0.0
07/09/2022
12.20
 1,200 12.30 12.30 11.90 0 0 0.0
06/09/2022
12.30
 5,100 13.15 13.15 12.25 1,500 0 0.0
05/09/2022
13.15
 1,600 12.30 13.15 11.50 0 0 -0.0
31/08/2022
12.30
 1,200 12.20 12.30 11.40 0 0 -0.0
30/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
29/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
26/08/2022
12.20
 1,300 12.45 13.30 12.20 0 0 -0.0
25/08/2022
12.45
 300 12.50 12.50 12.40 0 0 -0.0
24/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
23/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
22/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
19/08/2022
12.50
 700 12.70 12.70 12.50 0 0 -0.0
18/08/2022
12.70
 700 12.70 12.70 12.50 0 0 -0.0
17/08/2022
12.70
 100 12.75 12.75 12.70 0 0 -0.0
16/08/2022
12.75
 0 12.75 12.75 12.75 0 0 -0.0
15/08/2022
12.75
 1,200 12.90 12.90 12.75 0 0 -0.0
12/08/2022
12.90
 800 12.95 12.95 12.90 0 0 -0.0
11/08/2022
12.95
 1,300 12.25 12.95 11.95 0 0 -0.0
10/08/2022
12.25
 500 12.15 12.30 12.10 0 0 -0.0
09/08/2022
12.15
 1,300 12.15 12.15 11.35 0 0 -0.0
08/08/2022
12.15
 900 12.15 12.15 12 0 0 -0.0
05/08/2022
12.15
 100 12.20 12.20 12.15 0 0 -0.0
04/08/2022
12.20
 300 12.25 12.25 11.65 0 0 -0.0
03/08/2022
12.25
 1,400 11.55 12.25 11.70 0 0 -0.0
02/08/2022
11.55
 1,100 11.80 11.80 11.20 0 0 -0.0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
29/07/2022
11.80
 100 11.80 11.80 11.80 0 0 -0.0
28/07/2022
11.80
 1,300 11.70 12.35 11.75 0 0 -0.0
27/07/2022
11.70
 0 11.70 11.70 11.70 0 0 -0.0
26/07/2022
11.70
 800 11.80 11.80 11.70 0 0 -0.0
25/07/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
22/07/2022
11.80
 700 11.90 11.90 11.80 0 0 -0.0
21/07/2022
11.90
 0 11.90 11.90 11.90 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |