CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

6.40
-0.05
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.32 -4.73% 35,900 0 0
6.06
7.15
6.40
2 tháng
(2026-04-13) 		-0.84 -11.52% 63,300 -800 0
6.06
7.30
6.40
3 tháng
(2026-03-16) 		-0.72 -10.04% 142,300 -200 -0.0
6.06
7.66
6.40
6 tháng
(2025-12-15) 		-0.40 -5.84% 1,096,800 6,000 0.0
6.06
12
6.40
12 tháng
(2025-06-17) 		-2.60 -28.73% 1,431,500 -62,300 -0.5
6.06
12.90
6.40
24 tháng
(2024-06-24) 		-1.45 -18.35% 1,518,100 -67,400 -0.5
6.06
12.90
6.40
36 tháng
(2023-06-28) 		-3.27 -33.64% 1,681,300 -67,200 -0.5
6.06
12.90
6.40
60 tháng
(2021-07-08) 		-9.65 -59.94% 2,523,500 -67,989 -1.9
6.06
22.55
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.80
 2,100 10.20 10.20 9.50 0 0 0
24/10/2022
10.20
 700 10.20 10.20 10 0 0 0
21/10/2022
10.20
 200 10.50 11.20 10.20 0 0 0
20/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
19/10/2022
10.50
 300 10.40 11.10 10.50 0 0 0
18/10/2022
10.40
 400 10.60 11.20 10.40 0 0 -0.0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/10/2022
10.60
 600 10.50 10.60 10.60 0 0 -0.0
11/10/2022
10.50
 0 10.50 10.50 10.50 0 0 -0.0
10/10/2022
10.50
 1,500 10.70 10.70 10 0 0 -0.0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 -0.0
06/10/2022
10.70
 600 10.60 10.70 10.70 0 0 -0.0
05/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
04/10/2022
10.60
 1,300 10.50 10.60 10.60 0 0 -0.0
03/10/2022
10.50
 1,700 10.75 10.75 10.40 0 0 -0.0
30/09/2022
10.75
 9,800 10.80 10.80 10.75 0 1,500 -0.0
29/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
28/09/2022
10.80
 900 11.20 11.20 10.80 0 0 -0.0
27/09/2022
11.20
 500 11.20 11.20 11.20 0 0 -0.0
26/09/2022
11.20
 1,700 11.20 11.95 10.80 0 0 -0.0
23/09/2022
11.20
 2,100 11 11.20 10.30 0 60 -0.0
22/09/2022
11
 900 11.80 11.80 11 0 0 0.0
21/09/2022
11.80
 900 11.30 12 11.80 0 0 0.0
20/09/2022
11.30
 600 11.50 11.50 11.30 0 0 0.0
19/09/2022
11.50
 400 11.75 11.75 11.50 0 0 0.0
16/09/2022
11.75
 1,400 11.80 12.60 11.75 0 0 0.0
15/09/2022
11.80
 200 11.80 11.80 11.80 0 0 0.0
14/09/2022
11.80
 900 11.80 11.80 11.60 0 0 0.0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0.0
12/09/2022
11.80
 100 12.10 12.10 11.80 0 0 0.0
09/09/2022
12.10
 500 12.10 12.30 12.10 0 0 0.0
08/09/2022
12.10
 400 12.20 12.20 11.90 0 0 0.0
07/09/2022
12.20
 1,200 12.30 12.30 11.90 0 0 0.0
06/09/2022
12.30
 5,100 13.15 13.15 12.25 1,500 0 0.0
05/09/2022
13.15
 1,600 12.30 13.15 11.50 0 0 -0.0
31/08/2022
12.30
 1,200 12.20 12.30 11.40 0 0 -0.0
30/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
29/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
26/08/2022
12.20
 1,300 12.45 13.30 12.20 0 0 -0.0
25/08/2022
12.45
 300 12.50 12.50 12.40 0 0 -0.0
24/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
23/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
22/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
19/08/2022
12.50
 700 12.70 12.70 12.50 0 0 -0.0
18/08/2022
12.70
 700 12.70 12.70 12.50 0 0 -0.0
17/08/2022
12.70
 100 12.75 12.75 12.70 0 0 -0.0
16/08/2022
12.75
 0 12.75 12.75 12.75 0 0 -0.0
15/08/2022
12.75
 1,200 12.90 12.90 12.75 0 0 -0.0
12/08/2022
12.90
 800 12.95 12.95 12.90 0 0 -0.0
11/08/2022
12.95
 1,300 12.25 12.95 11.95 0 0 -0.0
10/08/2022
12.25
 500 12.15 12.30 12.10 0 0 -0.0
09/08/2022
12.15
 1,300 12.15 12.15 11.35 0 0 -0.0
08/08/2022
12.15
 900 12.15 12.15 12 0 0 -0.0
05/08/2022
12.15
 100 12.20 12.20 12.15 0 0 -0.0
04/08/2022
12.20
 300 12.25 12.25 11.65 0 0 -0.0
03/08/2022
12.25
 1,400 11.55 12.25 11.70 0 0 -0.0
02/08/2022
11.55
 1,100 11.80 11.80 11.20 0 0 -0.0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
29/07/2022
11.80
 100 11.80 11.80 11.80 0 0 -0.0
28/07/2022
11.80
 1,300 11.70 12.35 11.75 0 0 -0.0
27/07/2022
11.70
 0 11.70 11.70 11.70 0 0 -0.0
26/07/2022
11.70
 800 11.80 11.80 11.70 0 0 -0.0
25/07/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
22/07/2022
11.80
 700 11.90 11.90 11.80 0 0 -0.0
21/07/2022
11.90
 0 11.90 11.90 11.90 0 0 -0.0
20/07/2022
11.90
 1,200 11.80 11.90 11.80 0 0 -0.0
19/07/2022
11.80
 200 12.10 12.10 11.80 0 0 -0.0
18/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
15/07/2022
12.10
 200 12.10 12.10 12.10 0 0 -0.0
14/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
13/07/2022
12.10
 1,000 12.10 12.85 12.05 0 0 -0.0
12/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
11/07/2022
12.10
 400 12 12.10 12 0 0 -0.0
08/07/2022
12
 1,700 12 12 12 0 0 -0.0
07/07/2022
12
 200 12.50 12.50 11.70 0 0 -0.0
06/07/2022
12.50
 4,400 13.40 14.30 12.50 0 1,900 -0.0
05/07/2022
13.40
 500 14.10 14.10 13.40 0 0 -0.0
04/07/2022
14.10
 0 14.10 14.10 14.10 0 0 -0.0
01/07/2022
14.10
 800 14.90 14.90 14.10 0 0 -0.0
30/06/2022
14.90
 1,700 15.95 16 14.85 0 0 -0.0
29/06/2022
15.95
 1,000 15.40 15.95 14.35 0 0 0
28/06/2022
15.40
 100 14.55 15.40 15.40 0 0 -0.0
27/06/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
24/06/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
23/06/2022
14.55
 200 13.80 14.65 14.55 0 0 -0.0
22/06/2022
13.80
 1,000 13.80 14.75 13.60 0 0 -0.0
21/06/2022
13.80
 4,500 14.20 14.20 13.50 0 0 -0.0
20/06/2022
14.20
 0 14.20 14.20 14.20 0 0 0
17/06/2022
14.20
 0 14.20 14.20 14.20 0 0 -0.0
16/06/2022
14.20
 600 14.70 14.70 13.70 0 0 -0.0
15/06/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
14/06/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
13/06/2022
14.70
 200 14.75 14.75 14 0 0 -0.0
10/06/2022
14.75
 200 14.95 14.95 14.25 0 0 -0.0
09/06/2022
14.95
 0 14.95 14.95 14.95 0 0 -0.0
08/06/2022
14.95
 200 14.15 14.95 14.95 0 0 -0.0
07/06/2022
14.15
 300 14.20 14.20 13.50 0 0 -0.0
06/06/2022
14.20
 900 14.15 14.20 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |