CTCP Cơ khí Xăng dầu (pms)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -0.85% 18,300 0 0
34
36.60
35
2 tháng
(2026-04-13) 		-0.37 -1.05% 109,000 0 0
33.60
39
35
3 tháng
(2026-03-16) 		4.16 13.51% 122,700 0 0
30.84
39
35
6 tháng
(2025-12-15) 		3.71 11.86% 159,900 -3,300 -0.1
30.38
39
35
12 tháng
(2025-06-17) 		5.34 18.02% 278,500 -4,600 -0.2
29.29
39
35
24 tháng
(2024-06-24) 		9.82 39.02% 587,723 -7,100 -0.2
23.84
39
35
36 tháng
(2023-06-28) 		16.78 92.10% 1,333,918 -249,801 -6.8
17.76
39
35
60 tháng
(2021-07-08) 		22.88 188.74% 1,815,367 -245,191 -6.6
10.84
39
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
14.40
 200 13.22 14.40 14.40 0 0 0
27/10/2022
13.22
 100 14.26 14.26 13.22 0 0 0
26/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
25/10/2022
14.26
 0 14.26 14.26 14.26 0 0 0
24/10/2022
14.26
 100 15.38 15.38 14.26 0 0 0
21/10/2022
15.38
 200 15.87 15.87 15.38 0 0 0
20/10/2022
15.87
 2,655 17.62 17.62 15.87 0 0 0
19/10/2022
17.62
 100 16.15 17.62 17.62 0 0 0
18/10/2022
16.15
 100 14.68 16.15 16.15 0 0 0
17/10/2022
14.68
 3,870 15.31 16.71 14.54 700 1,900 -0.0
14/10/2022
15.31
 1,860 16.92 16.92 15.31 0 0 0
13/10/2022
16.92
 200 15.38 16.92 13.84 0 100 -0.0
12/10/2022
15.38
 13,409 14.89 16.36 14.12 5,100 13,370 -0.2
11/10/2022
14.89
 5,140 13.56 14.89 14.26 0 5,000 -0.1
10/10/2022
13.56
 101 15.03 15.03 13.56 0 0 0
07/10/2022
15.03
 0 15.03 15.03 15.03 0 0 0
06/10/2022
15.03
 640 16.64 16.64 15.03 0 0 0
05/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
04/10/2022
16.64
 100 15.94 16.64 16.64 0 0 0
03/10/2022
15.94
 1 15.94 15.94 15.94 0 0 0
30/09/2022
15.94
 1,099 16.01 16.01 15.45 0 0 0
29/09/2022
16.01
 13 16.01 16.01 16.01 0 0 0
28/09/2022
16.01
 242 16.15 16.15 16.01 0 0 0
27/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
26/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
23/09/2022
16.15
 30 16.15 16.15 16.15 0 0 0
22/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
21/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
20/09/2022
16.15
 30 16.15 16.15 16.15 0 0 0
19/09/2022
16.15
 75 16.15 16.15 16.15 0 0 0
16/09/2022
16.15
 76 16.15 16.15 16.15 0 0 0
15/09/2022
16.15
 50 16.15 16.15 16.15 0 0 0
14/09/2022
16.15
 100 15.38 16.15 16.15 0 0 0
13/09/2022
15.38
 180 16.08 16.08 15.38 0 100 -0.0
12/09/2022
16.08
 125 17.62 17.62 16.08 0 0 0
09/09/2022
17.62
 200 16.29 17.76 17.62 100 0 0.0
08/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2022
16.29
 300 16.15 16.29 16.29 300 0 0.0
06/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
05/09/2022
16.15
 0 16.15 16.15 16.15 0 0 0
31/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
30/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
29/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
26/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
25/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
24/08/2022
16.15
 0 16.15 16.15 16.15 0 0 0
23/08/2022
16.15
 200 16.99 16.99 16.15 0 0 0
22/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
19/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
18/08/2022
16.99
 100 16.99 16.99 16.99 0 0 0
17/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
16/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
15/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
12/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
11/08/2022
16.99
 200 16.99 16.99 16.99 0 0 0
10/08/2022
16.99
 100 16.99 16.99 16.99 0 0 0
09/08/2022
16.99
 200 17.06 17.06 16.99 0 0 0
08/08/2022
17.06
 200 17.13 17.13 17.06 0 0 0
05/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
03/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/08/2022
17.13
 200 17.13 17.13 17.13 0 0 0
01/08/2022
17.13
 200 16.08 17.13 16.57 0 0 0
29/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
27/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
26/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
25/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
22/07/2022
16.08
 500 16.43 16.43 16.08 0 0 0
21/07/2022
16.43
 0 16.43 16.43 16.43 0 0 0
20/07/2022
16.43
 0 16.43 16.43 16.43 0 0 0
19/07/2022
16.43
 200 16.78 16.78 16.43 200 0 0.0
18/07/2022
16.78
 0 16.78 16.78 16.78 0 0 0
15/07/2022
16.78
 370 17.41 17.41 16.78 0 0 0
14/07/2022
17.41
 0 17.41 17.41 17.41 0 0 0
13/07/2022
17.41
 0 17.41 17.41 17.41 0 0 0
12/07/2022
17.41
 400 16.08 17.41 14.68 0 0 0
11/07/2022
16.08
 100 14.82 16.08 16.08 0 0 0
08/07/2022
14.82
 0 14.82 14.82 14.82 0 0 0
07/07/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/07/2022
14.82
 20 14.82 14.82 14.82 0 0 0
05/07/2022
14.82
 1,300 16.43 16.43 14.82 0 0 0
04/07/2022
16.43
 0 16.43 16.43 16.43 0 0 0
01/07/2022
16.43
 0 16.43 16.43 16.43 0 0 0
30/06/2022
16.43
 3,820 16.78 16.78 15.10 3,200 3,320 -0.0
29/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
28/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
27/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
24/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
23/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
22/06/2022
16.78
 0 16.78 16.78 16.78 0 0 0
21/06/2022
16.78
 500 17.62 17.62 16.78 0 0 0
20/06/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/06/2022
17.62
 500 17.48 17.62 17.62 0 0 0
16/06/2022
17.48
 200 16.85 17.48 17.48 0 0 0
15/06/2022
16.85
 0 16.85 16.85 16.85 0 0 0
14/06/2022
16.85
 0 16.85 16.85 16.85 0 0 0
13/06/2022
16.85
 0 16.85 16.85 16.85 0 0 0
10/06/2022
16.85
 0 16.85 16.85 16.85 0 0 0
09/06/2022
16.85
 0 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |