CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.43% 14,600 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-12) 		4.90 21.68% 29,900 1,600 0.0
22.60
31.50
27.50
3 tháng
(2025-12-15) 		6.30 29.72% 36,500 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-15) 		2.82 11.42% 63,300 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-18) 		7.87 40.11% 603,800 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-25) 		19.35 237.30% 1,060,100 -5,538 -0.1
7.65
31.50
27.50
36 tháng
(2023-03-29) 		18.01 189.64% 1,337,300 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-08) 		18.05 191.09% 1,645,900 -34,586 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0.0
25/07/2022
8.53
 100 9.15 9.15 8.53 0 0 0.0
22/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
21/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
20/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
19/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
18/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
15/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
14/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
13/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
12/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
11/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
08/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
07/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
06/07/2022
9.15
 500 9.83 9.83 9.15 0 0 0.0
05/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
04/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
01/07/2022
9.83
 2,200 9.18 9.83 9.78 0 0 0.0
30/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
29/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
27/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
24/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
23/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
22/06/2022
9.18
 200 9.87 9.87 9.18 0 0 0.0
21/06/2022
9.87
 0 9.87 9.87 9.87 0 0 0.0
20/06/2022
9.87
 100 10.58 10.58 9.87 0 0 0
17/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
16/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
15/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
14/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
13/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
10/06/2022
10.58
 800 10.58 10.58 10.58 800 0 0.0
09/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
08/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
07/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
06/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
03/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
02/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
01/06/2022
10.58
 1,000 9.92 10.58 10.58 0 0 0
31/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
30/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
27/05/2022
9.92
 200 9.73 9.97 9.92 0 0 0
26/05/2022
9.73
 1,400 9.92 9.92 9.73 0 0 0
25/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
24/05/2022
9.92
 400 9.68 9.92 9.92 0 0 0
23/05/2022
9.68
 1,100 9.92 9.92 9.68 0 0 0
20/05/2022
9.92
 2,100 9.92 9.92 9.92 0 0 0
19/05/2022
9.92
 400 9.73 9.92 9.92 0 0 0
18/05/2022
9.73
 300 9.73 9.73 9.73 0 0 0
17/05/2022
9.73
 0 9.73 9.73 9.73 0 0 0
16/05/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/05/2022
9.73
 6,200 9.73 10.39 9.73 0 0 0
12/05/2022
9.73
 4,100 9.11 9.73 9.16 0 0 0
11/05/2022
9.11
 300 8.51 9.11 8.04 0 0 0
10/05/2022
8.51
 0 8.51 8.51 8.51 0 0 0
09/05/2022
8.51
 600 8.51 8.51 8.51 0 600 -0.0
06/05/2022
8.51
 100 8.97 8.97 8.51 0 0 0
05/05/2022
8.97
 100 8.90 8.97 8.97 0 0 0
04/05/2022
8.90
 100 8.32 8.90 8.90 0 0 0
29/04/2022
8.32
 100 8.88 8.88 8.32 0 0 0
28/04/2022
8.88
 200 8.88 8.97 8.88 0 0 0
27/04/2022
8.88
 1,200 9.54 9.54 8.88 0 0 0
26/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0
25/04/2022
9.54
 300 9.45 9.54 8.79 0 0 0
22/04/2022
9.45
 1,400 9.45 9.45 8.79 0 0 0
21/04/2022
9.45
 600 9.64 9.64 8.97 0 0 0
20/04/2022
9.64
 100 9.68 9.68 9.64 0 0 0
19/04/2022
9.68
 200 10.39 10.39 9.68 0 200 -0.0
18/04/2022
10.39
 500 10.34 10.68 9.64 0 0 0
15/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
14/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
13/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
12/04/2022
10.34
 100 10.34 10.34 10.34 0 0 0
08/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
07/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
06/04/2022
10.34
 100 10.34 10.34 10.34 0 0 0
05/04/2022
10.34
 200 9.92 10.34 9.92 0 0 0
04/04/2022
9.92
 100 9.73 9.92 9.92 0 0 0
01/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
31/03/2022
9.73
 800 10.16 10.39 9.64 0 600 -0.0
30/03/2022
10.16
 600 10.86 10.86 10.16 0 0 0
29/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
28/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
24/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
23/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
22/03/2022
10.86
 100 10.86 10.86 10.86 0 0 0
21/03/2022
10.86
 0 10.86 10.86 10.86 0 0 0
18/03/2022
10.86
 3,500 10.30 10.86 9.78 0 0 0
17/03/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/03/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/03/2022
10.30
 1,100 10.68 10.68 10.16 0 0 0
14/03/2022
10.68
 3,000 10.01 10.68 9.45 0 0 0
11/03/2022
10.01
 100 9.92 10.01 10.01 0 0 0
10/03/2022
9.92
 10,900 9.45 10.11 9.92 0 0 0
09/03/2022
9.45
 2,000 9.83 9.83 9.15 0 0 0
08/03/2022
9.83
 1,800 9.83 9.83 9.73 0 0 0
07/03/2022
9.83
 500 10.01 10.01 9.64 0 0 0
04/03/2022
10.01
 700 10.01 10.01 10.01 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |