CTCP Văn hóa Phương Nam (pnc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.75 -5.91% 1,900 0 0
27.85
31.50
27.85
2 tháng
(2026-06-01) 		-2.10 -7.01% 2,900 0 0
27.85
31.80
27.85
3 tháng
(2026-05-04) 		-0.60 -2.11% 3,500 100 0
27.85
31.80
27.85
6 tháng
(2026-01-30) 		0.15 0.54% 28,600 1,700 0.0
24.30
31.80
27.85
12 tháng
(2025-08-04) 		0.37 1.36% 97,100 -4,300 -0.1
17.50
31.80
27.85
24 tháng
(2024-08-08) 		18.17 187.60% 984,500 -5,328 -0.1
9.07
31.80
27.85
36 tháng
(2023-08-14) 		17.36 165.58% 1,303,500 -26,538 -0.3
7.65
31.80
27.85
60 tháng
(2021-08-24) 		18.88 210.31% 1,609,900 -35,486 0.3
7.47
31.80
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
07/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
06/12/2022
8.74
 0 8.74 8.74 8.74 0 0 0
05/12/2022
8.74
 0 8.74 8.74 8.74 0 1 0
02/12/2022
8.74
 100 8.51 8.74 8.74 0 0 0
01/12/2022
8.51
 0 8.51 8.51 8.51 0 0 0
30/11/2022
8.51
 0 8.51 8.51 8.51 0 32 0
29/11/2022
8.51
 400 8.88 8.97 8.51 0 0 -0.0
28/11/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
25/11/2022
8.88
 200 8.32 8.88 8.50 0 0 -0.0
24/11/2022
8.32
 8,800 8.29 8.86 8.31 0 0 -0.0
23/11/2022
8.29
 1,400 7.75 8.29 8.22 0 0 -0.0
22/11/2022
7.75
 0 7.75 7.75 7.75 0 0 -0.0
21/11/2022
7.75
 31,400 8.13 8.70 7.57 0 800 -0.0
18/11/2022
8.13
 100 7.99 8.13 8.13 0 0 -0.0
17/11/2022
7.99
 100 7.47 7.99 7.99 0 0 -0.0
16/11/2022
7.47
 500 7.84 8.39 7.47 0 0 -0.0
15/11/2022
7.84
 300 8.26 8.26 7.84 0 0 -0.0
14/11/2022
8.26
 1,400 8.87 8.87 8.26 0 0 -0.0
11/11/2022
8.87
 500 8.75 9.35 8.14 0 0 -0.0
10/11/2022
8.75
 100 9.40 9.40 8.75 0 0 -0.0
09/11/2022
9.40
 700 8.79 9.40 8.79 0 0 -0.0
08/11/2022
8.79
 9,100 8.33 8.79 7.76 0 0 -0.0
07/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
04/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
03/11/2022
8.33
 100 8.83 8.83 8.33 0 0 -0.0
02/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
01/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
31/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
28/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
27/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
21/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
20/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
19/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
17/10/2022
8.83
 100 8.83 8.83 8.83 0 0 -0.0
14/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
13/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
12/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
11/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
10/10/2022
8.83
 400 8.83 8.83 8.82 0 0 -0.0
07/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
06/10/2022
8.83
 100 8.27 8.83 8.83 0 0 -0.0
05/10/2022
8.27
 100 8.88 8.88 8.27 0 0 -0.0
04/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
03/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
30/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
29/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
28/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
27/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
26/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
23/09/2022
8.88
 100 9.35 9.35 8.88 0 0 -0.0
22/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
21/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
20/09/2022
9.35
 100 8.97 9.35 9.35 0 0 -0.0
19/09/2022
8.97
 0 8.97 8.97 8.97 0 0 -0.0
16/09/2022
8.97
 900 8.97 8.97 8.93 0 15 -0.0
15/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
14/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
13/09/2022
8.97
 200 9.35 9.35 8.70 0 0 0.0
12/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
09/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
08/09/2022
9.35
 100 9.38 9.38 9.35 0 0 0.0
07/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
06/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
05/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
31/08/2022
9.38
 100 9.38 9.38 9.38 0 0 0.0
30/08/2022
9.38
 100 9.39 9.39 9.38 0 0 0.0
29/08/2022
9.39
 0 9.39 9.39 9.39 0 0 0.0
26/08/2022
9.39
 300 8.79 9.39 8.79 0 0 0.0
25/08/2022
8.79
 200 8.97 8.97 8.79 0 0 0.0
24/08/2022
8.97
 300 9.03 9.03 8.97 0 0 0.0
23/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
22/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
19/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
18/08/2022
9.03
 400 9.04 9.04 9.03 0 0 0.0
17/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
16/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
15/08/2022
9.04
 1,400 8.46 9.04 8.88 0 0 0.0
12/08/2022
8.46
 0 8.46 8.46 8.46 0 0 0.0
11/08/2022
8.46
 700 9.08 9.10 8.46 0 0 0.0
10/08/2022
9.08
 100 9.73 9.73 9.08 0 0 0.0
09/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
08/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
05/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
04/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
03/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
02/08/2022
9.73
 300 9.13 9.73 9.14 0 0 0.0
01/08/2022
9.13
 500 9.13 9.13 9.13 0 0 0.0
29/07/2022
9.13
 100 9.13 9.13 9.13 0 0 0.0
28/07/2022
9.13
 0 9.13 9.13 9.13 0 0 0.0
27/07/2022
9.13
 200 8.53 9.13 9.13 0 0 0.0
26/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0.0
25/07/2022
8.53
 100 9.15 9.15 8.53 0 0 0.0
22/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
21/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
20/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |