CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-07) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-06) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-15) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-21) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-08-31) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
20/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
19/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
16/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
15/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
14/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
13/12/2022
24.84
 100 24.84 24.84 24.84 0 0 0
12/12/2022
21.62
 0 21.62 21.62 21.62 0 0 0
09/12/2022
21.62
 0 21.62 21.62 21.62 0 0 0
08/12/2022
21.62
 100 21.62 21.62 21.62 0 0 0
07/12/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/12/2022
18.86
 0 18.86 18.86 18.86 0 0 0
05/12/2022
18.86
 44 18.86 18.86 18.86 0 0 0
02/12/2022
18.86
 0 18.86 18.86 18.86 0 0 0
01/12/2022
18.86
 0 18.86 18.86 18.86 0 0 0
30/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
29/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
28/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
25/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
24/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
23/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
22/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
21/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
18/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
17/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
16/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
15/11/2022
18.86
 5 18.86 18.86 18.86 0 0 0
14/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
11/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
10/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
09/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
08/11/2022
18.86
 0 18.86 18.86 18.86 0 0 0
07/11/2022
18.86
 110 18.86 18.86 18.86 0 0 0
04/11/2022
22.17
 5,000 22.17 22.17 22.17 0 0 0
03/11/2022
19.32
 0 19.32 19.32 19.32 0 0 0
02/11/2022
19.32
 0 19.32 19.32 19.32 0 0 0
01/11/2022
19.32
 0 19.32 19.32 19.32 0 0 0
31/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
28/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
27/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
26/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
25/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
24/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
21/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
20/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
19/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
18/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
17/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
14/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
13/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
12/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
11/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
10/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
07/10/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/10/2022
19.32
 100 19.32 19.32 19.32 0 0 0
05/10/2022
17.76
 0 17.76 17.76 17.76 0 0 0
04/10/2022
17.76
 101 17.76 17.76 17.76 0 0 0
03/10/2022
15.64
 2,100 21.16 21.16 15.64 0 0 0
30/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
29/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
28/09/2022
18.40
 5 18.40 18.40 18.40 0 0 0
27/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
26/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
23/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
22/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
21/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
20/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
19/09/2022
18.40
 72 18.40 18.40 18.40 0 0 0
16/09/2022
18.40
 100 18.40 18.40 18.40 0 0 0
15/09/2022
18.40
 2,300 21.16 21.16 18.40 0 0 0
14/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
13/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
12/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
09/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
08/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
07/09/2022
18.40
 0 18.40 18.40 18.40 0 0 0
06/09/2022
18.40
 100 18.40 18.40 18.40 0 0 0
05/09/2022
17.02
 0 17.02 17.02 17.02 0 0 0
31/08/2022
17.02
 0 17.02 17.02 17.02 0 0 0
30/08/2022
17.02
 100 17.02 17.02 17.02 0 0 0
29/08/2022
15.64
 0 15.64 15.64 15.64 0 0 0
26/08/2022
15.64
 100 15.64 15.64 15.64 0 0 0
25/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
24/08/2022
13.89
 100 13.89 13.89 13.89 0 0 0
23/08/2022
15.18
 0 15.18 15.18 15.18 0 0 0
22/08/2022
14.08
 300 15.73 15.73 14.08 0 0 0
19/08/2022
16.47
 0 16.47 16.47 16.47 0 0 0
18/08/2022
15.27
 300 17.11 17.11 15.27 0 0 0
17/08/2022
15.27
 17,800 17.02 17.02 15.00 0 0 0
16/08/2022
14.90
 100 14.90 14.90 14.90 0 0 0
15/08/2022
15.64
 100 15.64 15.64 15.64 0 0 0
12/08/2022
16.01
 0 16.01 16.01 16.01 0 0 0
11/08/2022
14.81
 1,100 16.01 16.10 14.81 0 0 0
10/08/2022
14.81
 4,100 16.10 16.10 14.81 0 0 0
09/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
05/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2022
14.81
 2,500 14.81 14.81 14.81 0 0 0
03/08/2022
14.81
 101 14.81 14.81 14.81 0 0 0
02/08/2022
14.35
 6,200 16.10 16.10 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |