CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/04/2022
12.17
 3,100 16.03 16.03 12.17 0 0 0
26/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
19/04/2022
12.54
 2,100 16.88 16.88 12.54 0 0 0
18/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
15/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
14/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
12/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
04/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
30/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
29/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
28/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
25/03/2022
14.71
 8 14.71 14.71 14.71 0 0 0
24/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
23/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
22/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
21/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
18/03/2022
14.71
 100 14.71 14.71 14.71 0 0 0
17/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
16/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
15/03/2022
12.36
 700 17.83 17.83 12.36 0 0 0
14/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
25/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
15/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/01/2022
10.85
 200 14.53 14.53 10.85 0 0 0
27/01/2022
12.64
 200 12.64 12.64 12.64 0 0 0
26/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
24/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
21/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
20/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
19/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
17/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/01/2022
11.04
 1,736,900 11.04 11.04 11.04 0 0 0
06/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
31/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2021
10.00
 400 14.15 14.15 10.00 0 0 0
16/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |