CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.50 26.76% 1,500 0 0
30.50
45
42.10
2 tháng
(2025-11-28) 		15.40 52.03% 6,400 0 0
25.10
45
42.10
3 tháng
(2025-10-29) 		15.50 52.54% 6,600 0 0
17.80
45
42.10
6 tháng
(2025-07-31) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
24 tháng
(2024-02-07) 		28.12 166.54% 33,719 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		19.53 76.71% 35,019 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-22) 		33.12 278.66% 2,318,489 -400 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/06/2022
12.07
 100 12.07 12.07 12.07 0 0 0
20/06/2022
14.15
 10,100 13.30 14.15 13.30 0 0 0
17/06/2022
16.51
 200 13.96 16.51 13.96 0 100 -0.0
16/06/2022
14.05
 5,000 16.51 16.51 14.05 0 0 0
15/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
14/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
10/06/2022
16.03
 80,100 16.51 16.51 16.03 0 100 -0.0
09/06/2022
13.30
 320,200 16.51 16.51 12.83 0 0 0
08/06/2022
14.62
 400 14.62 14.62 14.62 0 0 0
07/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
06/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/06/2022
12.73
 100 12.73 12.73 12.73 100 0 0.0
31/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
30/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
27/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
26/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
25/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
24/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
17/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
16/05/2022
12.26
 100 12.26 12.26 12.26 0 0 0
13/05/2022
13.20
 200 15.09 15.09 13.20 0 0 0
12/05/2022
13.68
 300 15.94 15.94 13.68 100 0 0.0
11/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
04/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/04/2022
12.17
 3,100 16.03 16.03 12.17 0 0 0
26/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
19/04/2022
12.54
 2,100 16.88 16.88 12.54 0 0 0
18/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
15/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
14/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
12/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
04/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
30/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
29/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
28/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
25/03/2022
14.71
 8 14.71 14.71 14.71 0 0 0
24/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
23/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
22/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
21/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
18/03/2022
14.71
 100 14.71 14.71 14.71 0 0 0
17/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
16/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
15/03/2022
12.36
 700 17.83 17.83 12.36 0 0 0
14/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
25/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
15/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/01/2022
10.85
 200 14.53 14.53 10.85 0 0 0
27/01/2022
12.64
 200 12.64 12.64 12.64 0 0 0
26/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
24/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |