CTCP Tân Cảng - Phú Hữu (pnp)

20
-0.80
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.10 -9.17% 9,700 0 0
19.60
22.90
20.80
2 tháng
(2025-11-28) 		-0.20 -0.95% 10,200 0 0
19.60
22.90
20.80
3 tháng
(2025-10-29) 		-1.20 -5.45% 11,800 0 0
19.60
22.90
20.80
6 tháng
(2025-07-31) 		-1.67 -7.43% 68,400 0 0
19.60
30
20.80
12 tháng
(2025-02-03) 		-1.58 -7.04% 118,400 0 0
17.70
30
20.80
24 tháng
(2024-02-07) 		1.72 9.03% 282,618 0 0
16.55
30
20.80
36 tháng
(2023-02-13) 		5.91 39.71% 378,617 0 0
9.74
30
20.80
60 tháng
(2021-02-22) 		9.91 90.98% 424,041 0 0
9.74
30
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
21/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
17/06/2022
18.83
 1 18.83 18.83 18.83 0 0 0
16/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
15/06/2022
18.83
 3 18.83 18.83 18.83 0 0 0
14/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
10/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
09/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/06/2022
18.83
 1,000 18.83 18.83 18.83 0 0 0
07/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
06/06/2022
18.83
 20 18.83 18.83 18.83 0 0 0
03/06/2022
18.83
 2 18.83 18.83 18.83 0 0 0
02/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
31/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
30/05/2022
18.83
 25 18.83 18.83 18.83 0 0 0
27/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
26/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
25/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
24/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
23/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
19/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
18/05/2022
18.83
 27 18.83 18.83 18.83 0 0 0
17/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
16/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/05/2022
18.83
 1,600 18.83 18.83 18.83 0 0 0
12/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
05/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
29/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
27/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
26/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
20/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
19/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
13/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
12/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/04/2022
19.58
 300 20.34 19.58 19.58 0 0 0
05/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
04/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
01/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
31/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
30/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
29/03/2022
17.17
 400 21.99 21.99 17.17 0 0 0
28/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
23/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
22/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
16/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
02/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
01/03/2022
20.19
 401 20.19 20.19 20.19 0 0 0
28/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
25/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
24/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
23/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
22/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
21/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
18/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
17/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
16/02/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/02/2022
27.87
 6 27.87 27.87 27.87 0 0 0
11/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
10/02/2022
27.87
 100 27.87 27.87 27.87 0 0 0
09/02/2022
24.48
 100 24.48 24.48 24.48 0 0 0
08/02/2022
21.47
 100 21.47 21.47 21.47 0 0 0
07/02/2022
18.83
 100 18.83 18.83 18.83 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |